Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.379,65 -73,32 (-0,14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.20 | 0.00 | - | - | 1 |
| 80.96 | 0.00 | - | 20 | 317 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 7,783 |
| 84.29 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 15 |
| 89.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 95 |
| 102.28 | 0.00 | - | 5 | 88 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 3,380 |
| 76.65 | 0.00 | - | 5 | 1,380 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 9,138 |
| - | - | - | - | - | 2025-02-21 | 0.28 | 0.00 | - | 2 | 8 |
| 78.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.30 | 0.00 | - | 4 | 43 |
| 80.18 | -2.17 | -2.64% | 2 | 168 | 2025-06-20 | 0.48 | 0.00 | - | 3 | 2,866 |
| 87.00 | 0.00 | - | 1 | 2 | 2025-08-15 | 0.50 | 0.00 | - | 5 | 28 |
| 84.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.61 | 0.00 | - | 2 | 10 |
| 81.68 | 0.00 | - | 1 | 131 | 2025-12-19 | 1.67 | 0.00 | - | 1 | 377 |
| 82.20 | 0.00 | - | 2 | 60 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 252 |
| 91.40 | 0.00 | - | 1 | 13 | 2026-06-18 | 1.94 | 0.00 | - | 4 | 16 |
| 85.35 | -4.15 | -4.64% | 4 | 49 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 37 |
