Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.567,02 +1.654,51 (+4,48%) CMC Crypto 200
860,54 +1,83 (+0,21%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.69 | 0.00 | - | 5 | 17 | 2023-12-15 | 0.01 | 0.00 | - | 6 | 873 |
| 49.90 | 0.00 | - | - | 2 | 2023-12-22 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | 1 | 4 |
| 46.47 | 0.00 | - | 1 | 1,686 | 2024-01-19 | 0.02 | -0.01 | -33.33% | 23 | 11,651 |
| 55.57 | 0.00 | - | 2 | 2 | 2024-02-16 | 0.11 | +0.01 | +10.00% | 10 | 208 |
| 53.00 | 0.00 | - | 5 | 328 | 2024-03-15 | 0.18 | +0.01 | +5.88% | 12 | 10,135 |
| 47.88 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.22 | 0.00 | - | 1 | 647 |
| - | - | - | - | - | 2024-05-17 | 0.47 | +0.03 | +6.82% | 1 | 50 |
| 54.91 | 0.00 | - | 1 | 233 | 2024-06-21 | 0.56 | 0.00 | - | 4 | 4,294 |
| 55.35 | 0.00 | - | 6 | 338 | 2024-09-20 | 1.21 | +0.19 | +18.63% | 1 | 1,537 |
| 57.97 | 0.00 | - | 2 | 94 | 2024-12-20 | 1.63 | 0.00 | - | 5 | 2,448 |
| 50.60 | -2.14 | -4.06% | 1 | 1,475 | 2025-01-17 | 1.59 | 0.00 | - | 18 | 8,750 |
| 61.00 | 0.00 | - | 1 | 181 | 2025-06-20 | 2.55 | 0.00 | - | 3 | 3,204 |
| 63.46 | 0.00 | - | 8 | 133 | 2025-12-19 | 3.55 | 0.00 | - | 4 | 480 |
| 56.15 | -7.60 | -11.92% | 6 | 17 | 2026-01-16 | 4.23 | -0.23 | -5.16% | 5 | 118 |
