Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.651,86 +2.103,09 (+3,65%) CMC Crypto 200
1.310,90 +425,36 (+48,05%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.04 | +1.30 | +1.86% | 1 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 3,254 | 3,478 |
| 68.30 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 1,448 |
| 72.45 | +3.65 | +5.31% | 2 | 222 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 4,302 |
| 75.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 1 | 1 |
| 71.93 | 0.00 | - | 10 | 330 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 6,999 |
| 75.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 1 | 35 |
| 68.10 | 0.00 | - | 1 | 97 | 2024-12-20 | 0.50 | 0.00 | - | 5 | 3,382 |
| 78.23 | 0.00 | - | 3 | 1,423 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 9,515 |
| 69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.16 | 0.00 | - | 20 | 28 |
| 80.83 | 0.00 | - | 10 | 164 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 3,222 |
| 70.55 | 0.00 | - | - | 1 | 2025-09-19 | 2.38 | 0.00 | - | 1 | 3 |
| 64.20 | 0.00 | - | 1 | 133 | 2025-12-19 | 1.96 | -0.09 | -4.39% | 2 | 423 |
| 72.25 | 0.00 | - | 4 | 76 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 244 |
| 79.56 | 0.00 | - | 10 | 10 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 11 |
| 66.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 3.60 | 0.00 | - | 1 | 33 |
