Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.20 | 0.00 | - | - | 1 |
80.96 | 0.00 | - | 20 | 317 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 7,783 |
84.29 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 15 |
89.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 95 |
102.28 | 0.00 | - | 5 | 88 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 3,380 |
76.65 | 0.00 | - | 5 | 1,380 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 9,138 |
- | - | - | - | - | 2025-02-21 | 0.28 | 0.00 | - | 2 | 8 |
78.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.30 | 0.00 | - | 4 | 43 |
80.18 | -2.17 | -2.64% | 2 | 168 | 2025-06-20 | 0.48 | 0.00 | - | 3 | 2,866 |
87.00 | 0.00 | - | 1 | 2 | 2025-08-15 | 0.50 | 0.00 | - | 5 | 28 |
84.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.61 | 0.00 | - | 2 | 10 |
81.68 | 0.00 | - | 1 | 131 | 2025-12-19 | 1.67 | 0.00 | - | 1 | 377 |
82.20 | 0.00 | - | 2 | 60 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 252 |
91.40 | 0.00 | - | 1 | 13 | 2026-06-18 | 1.94 | 0.00 | - | 4 | 16 |
85.35 | -4.15 | -4.64% | 4 | 49 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 37 |