Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 41 | 2024-08-02 | 77.19 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 5 | 2024-08-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 158 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 2024-08-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 456 | 2024-09-20 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 3 | 110 | 2024-10-18 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 1 | 237 | 2024-11-15 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 25 | 522 | 2024-12-20 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 167 | 1,359 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
| 0.77 | -0.22 | -22.22% | 2 | 873 | 2025-03-21 | - | - | - | - | - |
| 1.70 | -0.46 | -21.30% | 1 | 1,313 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
| 6.22 | 0.00 | - | 4 | 227 | 2025-09-19 | - | - | - | - | - |
| 5.38 | 0.00 | - | 10 | 532 | 2025-12-19 | - | - | - | - | - |
| 5.00 | -0.51 | -9.26% | 19 | 48,889 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
| 7.85 | -0.65 | -7.65% | 195 | 30 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
| 17.30 | 0.00 | - | 1 | 44 | 2026-12-18 | 77.00 | 0.00 | - | 1 | 0 |
