Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.841,23 +2.014,05 (+5,47%) CMC Crypto 200
860,54 +1,83 (+0,21%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:260.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 30 | 2024-01-19 | 128.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 2024-02-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 882 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 35 | 52 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 239 | 2025-01-17 | 122.73 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 2 | 964 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 526 | 2025-12-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 12 | 184 | 2026-01-16 | - | - | - | - | - |
