Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.332,38 +509,90 (+0,87%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 253 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 136 | 2024-09-20 | - | - | - | - | - |
| 1.73 | +0.69 | +66.35% | 4 | 577 | 2024-12-20 | - | - | - | - | - |
| 2.07 | +0.72 | +53.33% | 15 | 1,467 | 2025-01-17 | 92.88 | 0.00 | - | - | 0 |
| 5.25 | +2.20 | +72.13% | 7 | 141 | 2025-06-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 9.24 | +3.18 | +52.48% | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 9.65 | +2.95 | +44.03% | 14 | 100 | 2026-01-16 | - | - | - | - | - |
| 13.03 | +4.53 | +53.29% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 20 | 159 | 2026-12-18 | - | - | - | - | - |
