Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 12 | 15 | 2024-08-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 2024-08-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 300 | 240 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 22 | 2024-08-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 99 | 2024-09-20 | 75.95 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 10 | 661 | 2024-12-20 | - | - | - | - | - |
| 0.57 | -0.19 | -25.00% | 122 | 1,637 | 2025-01-17 | 92.88 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 13 | 15 | 2025-03-21 | - | - | - | - | - |
| 2.93 | 0.00 | - | 5 | 285 | 2025-06-20 | 59.65 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 7 | 84 | 2025-09-19 | 59.74 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 2 | 92 | 2025-12-19 | - | - | - | - | - |
| 6.67 | -3.01 | -31.10% | 9 | 294 | 2026-01-16 | 60.54 | 0.00 | - | 4 | 0 |
| 9.65 | -8.53 | -46.92% | 1 | 16 | 2026-06-18 | - | - | - | - | - |
| 14.19 | -1.81 | -11.31% | 1 | 168 | 2026-12-18 | 92.50 | 0.00 | - | - | 0 |
