Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.648,64 +1.764,68 (+4,78%) CMC Crypto 200
860,54 +1,83 (+0,21%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:245.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 24 | 2024-01-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 50 | 2024-02-16 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 12 | 2024-03-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 124 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 0.49 | -0.08 | -14.04% | 573 | 186 | 2024-12-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 137 | 2025-06-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 2.87 | 0.00 | - | 13 | 56 | 2026-01-16 | - | - | - | - | - |
