Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.734,09 -768,05 (-1,44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.96 | +0.28 | +1.23% | 6 | 8 | 2024-09-06 | 0.03 | -0.01 | -25.00% | 21 | 1,470 |
| 22.50 | -4.60 | -16.97% | 1 | 13 | 2024-09-13 | 0.11 | -0.06 | -35.29% | 46 | 229 |
| 24.00 | +2.20 | +10.09% | 21 | 4,988 | 2024-09-20 | 0.16 | -0.15 | -48.39% | 130 | 9,326 |
| 23.12 | -2.87 | -11.04% | 4 | 24 | 2024-09-27 | 0.30 | -0.09 | -23.08% | 5 | 128 |
| 26.55 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.39 | -0.16 | -29.09% | 13 | 62 |
| 23.85 | +1.32 | +5.86% | 3 | 1,743 | 2024-10-18 | 0.58 | -0.20 | -25.64% | 146 | 7,640 |
| 25.55 | +0.30 | +1.19% | 17 | 638 | 2024-11-15 | 1.69 | -0.42 | -19.91% | 48 | 5,557 |
| 26.73 | +0.73 | +2.81% | 3 | 1,689 | 2024-12-20 | 2.23 | -0.03 | -1.33% | 222 | 8,590 |
| 27.90 | +1.00 | +3.72% | 5 | 6,039 | 2025-01-17 | 2.78 | -0.52 | -15.76% | 8 | 10,186 |
| 29.40 | +0.40 | +1.38% | 40 | 68 | 2025-02-21 | 4.20 | 0.00 | - | 262 | 1,400 |
| 30.30 | +0.85 | +2.89% | 7 | 292 | 2025-03-21 | 4.15 | -0.55 | -11.70% | 3 | 4,840 |
| 33.45 | -1.36 | -3.91% | 5 | 3,064 | 2025-06-20 | 5.85 | -0.45 | -7.14% | 49 | 6,831 |
| 34.50 | -2.60 | -7.01% | 1 | 581 | 2025-08-15 | 7.45 | 0.00 | - | 164 | 1,072 |
| 38.55 | 0.00 | - | 1 | 33 | 2025-09-19 | 7.60 | -0.50 | -6.17% | 260 | 1,695 |
| 38.55 | -0.45 | -1.15% | 7 | 509 | 2025-12-19 | 9.57 | 0.00 | - | 8 | 423 |
| 39.84 | -1.91 | -4.57% | 7 | 3,982 | 2026-01-16 | 10.30 | 0.00 | - | 15 | 3,688 |
| 43.25 | 0.00 | - | 15 | 237 | 2026-06-18 | 11.30 | 0.00 | - | 20 | 238 |
| 46.76 | -3.54 | -7.04% | 42 | 676 | 2026-12-18 | 14.30 | -0.04 | -0.28% | 2 | 2,265 |
