Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,99+1,44 (+0,83%)
Börsenschluss: 04:00PM EDT
174,99 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.00-0.92-2.56%41392024-05-310.01-0.01-50.00%76864
34.270.00-1352024-06-070.040.00-14131
35.47-1.68-4.52%1412024-06-140.05-0.03-37.50%191
35.95+2.35+6.99%313,2492024-06-210.09-0.02-18.18%24418,096
34.49-0.10-0.29%142024-06-280.15+0.03+25.00%144
36.42-0.63-1.70%62,3762024-07-190.21-0.04-16.00%336,380
35.680.00-12,7232024-08-160.64-0.09-12.33%93,318
38.41+0.26+0.68%75,9322024-09-200.93-0.19-16.96%95,871
41.400.00-206432024-10-181.33-0.12-8.28%52,866
40.40+1.05+2.67%344622024-11-152.05+0.05+2.50%1807
41.49-2.48-5.64%211,7722024-12-202.52-0.23-8.36%4214,770
42.35+0.85+2.05%106,1762025-01-172.91+0.01+0.34%2548,029
44.14-0.49-1.10%292182025-03-213.95-0.15-3.66%12,075
48.00+2.03+4.42%262,6032025-06-205.770.00-52,800
50.26-0.76-1.49%4402025-09-197.650.00-140
52.77-0.24-0.45%144902025-12-197.750.00-3369
53.00-1.32-2.43%34,1522026-01-168.150.00-132,117
57.50+5.05+9.63%12962026-06-1810.42+0.62+6.33%159
61.50+1.10+1.82%37022026-12-1811.600.00-6593