Deutsche Märkte geschlossen
DAX
18.163,01 +245,73 (+1,37%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,01 +153,21 (+0,40%) Gold
2.347,60 +5,10 (+0,22%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.440,73 -298,10 (-0,50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | +15.04 | +91.26% | 28 | 545 | 2024-04-26 | 0.01 | -0.47 | -97.92% | 472 | 10,036 |
| 30.54 | +13.69 | +81.25% | 26 | 195 | 2024-05-03 | 0.03 | -0.80 | -96.39% | 742 | 6,160 |
| 32.38 | +15.23 | +88.80% | 3 | 107 | 2024-05-10 | 0.05 | -0.95 | -95.00% | 190 | 558 |
| 32.07 | +14.32 | +80.68% | 306 | 20,821 | 2024-05-17 | 0.13 | -1.15 | -90.55% | 1,079 | 18,305 |
| 33.80 | +13.20 | +64.08% | 20 | 57 | 2024-05-24 | 0.15 | -1.31 | -89.73% | 120 | 365 |
| 32.73 | +14.63 | +80.83% | 6 | 134 | 2024-05-31 | 0.24 | -1.40 | -87.50% | 148 | 518 |
| 33.10 | +13.80 | +71.50% | 296 | 10,350 | 2024-06-21 | 0.38 | -1.77 | -82.33% | 596 | 14,015 |
| 33.54 | +12.96 | +62.97% | 50 | 2,470 | 2024-07-19 | 0.62 | -2.08 | -77.04% | 239 | 4,240 |
| 34.99 | +13.06 | +59.55% | 105 | 2,735 | 2024-08-16 | 1.29 | -2.69 | -67.25% | 68 | 3,167 |
| 35.65 | +12.32 | +52.81% | 102 | 6,788 | 2024-09-20 | 1.74 | -2.93 | -62.74% | 647 | 6,634 |
| 37.10 | +13.05 | +54.26% | 23 | 626 | 2024-10-18 | 2.25 | -3.05 | -57.55% | 38 | 3,144 |
| 38.74 | +12.14 | +45.64% | 19 | 437 | 2024-11-15 | 3.10 | -3.30 | -51.56% | 11 | 397 |
| 38.37 | +10.74 | +38.87% | 46 | 1,917 | 2024-12-20 | 3.50 | -3.25 | -48.15% | 34 | 7,018 |
| 40.59 | +12.01 | +42.30% | 129 | 6,413 | 2025-01-17 | 3.96 | -3.37 | -45.98% | 106 | 7,361 |
| 42.06 | +10.86 | +34.81% | 14 | 135 | 2025-03-21 | 5.01 | -5.34 | -51.59% | 124 | 1,825 |
| 44.85 | +11.15 | +33.09% | 29 | 2,630 | 2025-06-20 | 6.35 | -4.15 | -39.52% | 8 | 2,507 |
| 46.87 | +9.72 | +26.16% | 1 | 39 | 2025-09-19 | 7.32 | -4.02 | -35.45% | 1 | 40 |
| 49.80 | +10.58 | +26.98% | 9 | 511 | 2025-12-19 | 9.12 | -3.48 | -27.62% | 1 | 534 |
| 51.00 | +11.08 | +27.76% | 28 | 4,192 | 2026-01-16 | 9.25 | -3.70 | -28.57% | 87 | 2,081 |
| 53.57 | +10.57 | +24.58% | 5 | 301 | 2026-06-18 | 10.59 | -4.50 | -29.82% | 2 | 20 |
| 58.75 | +11.70 | +24.87% | 16 | 727 | 2026-12-18 | 13.00 | -2.66 | -16.99% | 24 | 588 |
