Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
32.05 | 0.00 | - | 4 | 348 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 2,007 |
31.08 | 0.00 | - | 67 | 71 | 2024-04-05 | 0.01 | 0.00 | - | 53 | 384 |
29.99 | 0.00 | - | 11 | 20 | 2024-04-12 | 0.03 | 0.00 | - | 2 | 292 |
30.00 | +0.17 | +0.57% | 1 | 1,217 | 2024-04-19 | 0.05 | 0.00 | - | 6 | 18,830 |
29.00 | 0.00 | - | 6 | 16 | 2024-04-26 | 0.19 | +0.04 | +26.67% | 1 | 159 |
- | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 2 | 14 |
30.71 | 0.00 | - | 2 | 518 | 2024-05-17 | 0.38 | -0.04 | -10.00% | 16 | 11,112 |
32.90 | +0.85 | +2.65% | 1 | 8,297 | 2024-06-21 | 0.69 | 0.00 | - | 74 | 13,311 |
33.20 | 0.00 | - | 32 | 366 | 2024-07-19 | 0.91 | -0.05 | -5.21% | 10 | 4,046 |
33.50 | 0.00 | - | 1 | 300 | 2024-08-16 | 1.50 | 0.00 | - | 249 | 1,137 |
34.50 | 0.00 | - | 2 | 821 | 2024-09-20 | 1.79 | 0.00 | - | 15 | 16,001 |
33.75 | 0.00 | - | 1 | 40 | 2024-10-18 | 2.18 | 0.00 | - | 66 | 1,868 |
36.30 | 0.00 | - | 2 | 99 | 2024-11-15 | 2.69 | 0.00 | - | 1 | 486 |
37.45 | 0.00 | - | 3 | 497 | 2024-12-20 | 3.10 | 0.00 | - | 57 | 8,882 |
39.29 | +1.24 | +3.26% | 2 | 3,722 | 2025-01-17 | 3.40 | -0.15 | -4.23% | 21 | 18,149 |
42.15 | 0.00 | - | 5 | 5 | 2025-03-21 | 4.35 | 0.00 | - | 1 | 1 |
44.50 | 0.00 | - | 7 | 768 | 2025-06-20 | 5.53 | 0.00 | - | 2 | 3,868 |
45.90 | 0.00 | - | 8 | 9 | 2025-09-19 | 9.06 | 0.00 | - | 1 | 5 |
48.57 | 0.00 | - | 12 | 970 | 2025-12-19 | 8.25 | 0.00 | - | 8 | 1,355 |
47.19 | 0.00 | - | 6 | 671 | 2026-01-16 | 8.12 | -0.20 | -2.40% | 1 | 1,577 |
50.64 | 0.00 | - | 1 | 4 | 2026-06-18 | 9.94 | 0.00 | - | 1 | 1,140 |
52.75 | 0.00 | - | 4 | 154 | 2026-12-18 | 11.50 | 0.00 | - | 12 | 2,499 |