Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,99+1,44 (+0,83%)
Börsenschluss: 04:00PM EDT
174,99 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
55.650.00-1722024-05-310.010.00-398
58.380.00-10122024-06-070.180.00--1
-----2024-06-140.090.00-11
55.80-0.10-0.18%518,2022024-06-210.04+0.01+33.33%215,514
51.170.00--12024-06-28-----
56.940.00-74172024-07-190.05-0.02-28.57%103,242
57.050.00-73322024-08-160.17-0.03-15.00%11,484
55.900.00-18672024-09-200.290.00-716,052
56.550.00-10942024-10-180.410.00-21,404
58.95-2.50-4.07%11422024-11-150.700.00-31,116
59.59+3.64+6.51%34722024-12-200.92+0.03+3.37%109,169
59.35+1.07+1.84%15,2962025-01-171.11-0.10-8.26%1419,520
62.950.00-21112025-03-211.65+0.16+10.74%33,454
63.80-1.80-2.74%17522025-06-202.47-0.04-1.59%33,778
66.730.00-2162025-09-194.700.00-186
68.800.00-19472025-12-194.000.00-11,364
67.57-1.43-2.07%16702026-01-164.350.00-31,748
73.400.00-152026-06-185.84-1.01-14.74%11,202
75.400.00-11652026-12-187.300.00-222,704