Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | 27 | 28 | 2024-08-02 | - | - | - | - | - |
| 47.10 | -5.46 | -10.39% | 2 | 10 | 2024-08-09 | - | - | - | - | - |
| 46.95 | -2.00 | -4.09% | 3 | 357 | 2024-08-16 | 0.03 | 0.00 | - | 101 | 3,066 |
| 46.50 | -3.00 | -6.06% | 1 | 865 | 2024-09-20 | 0.13 | +0.03 | +30.00% | 12 | 15,212 |
| 48.49 | -14.93 | -23.54% | 18 | 93 | 2024-10-18 | 0.27 | +0.12 | +80.00% | 11 | 1,491 |
| 48.00 | -6.55 | -12.01% | 2 | 145 | 2024-11-15 | 0.63 | +0.15 | +31.25% | 72 | 1,156 |
| 49.80 | -2.46 | -4.71% | 9 | 430 | 2024-12-20 | 0.81 | -0.04 | -4.71% | 1 | 9,180 |
| 50.36 | -2.64 | -4.98% | 4 | 5,214 | 2025-01-17 | 1.10 | +0.05 | +4.76% | 164 | 19,593 |
| 52.54 | -5.86 | -10.03% | 8 | 117 | 2025-03-21 | 1.75 | +0.25 | +16.67% | 1 | 2,916 |
| 54.00 | -1.80 | -3.23% | 5 | 766 | 2025-06-20 | 2.45 | 0.00 | - | 9 | 3,904 |
| 56.20 | -1.33 | -2.31% | 1 | 21 | 2025-09-19 | 3.33 | +0.47 | +16.43% | 2 | 169 |
| 56.21 | -6.29 | -10.06% | 4 | 937 | 2025-12-19 | 4.35 | +0.40 | +10.13% | 10 | 1,367 |
| 63.18 | 0.00 | - | 3 | 653 | 2026-01-16 | 4.57 | +0.07 | +1.56% | 5 | 1,722 |
| 66.00 | 0.00 | - | 10 | 18 | 2026-06-18 | 5.15 | 0.00 | - | 1 | 1,208 |
| 64.90 | -2.10 | -3.13% | 63 | 167 | 2026-12-18 | 7.60 | +0.20 | +2.70% | 44 | 2,680 |
