Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
33.255,37 -65,85 (-0,20%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.529,09 +10,06 (+0,03%) CMC Crypto 200
782,70 -2,80 (-0,36%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:120.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | -1.52 | -9.12% | 33 | 468 | 2023-12-01 | 0.03 | 0.00 | - | 1 | 1,037 |
| 15.42 | -1.18 | -7.11% | 21 | 38 | 2023-12-08 | 0.02 | 0.00 | - | 1 | 189 |
| 15.35 | -1.70 | -9.97% | 10 | 5,663 | 2023-12-15 | 0.08 | +0.02 | +33.33% | 2,167 | 20,010 |
| 15.42 | -1.26 | -7.55% | 5 | 89 | 2023-12-22 | 0.14 | +0.03 | +27.27% | 9 | 283 |
| 16.00 | -2.06 | -11.41% | 1 | 76 | 2023-12-29 | 0.19 | +0.04 | +26.67% | 36 | 198 |
| - | - | - | - | - | 2024-01-05 | 0.28 | +0.05 | +21.74% | 31 | 14 |
| 16.55 | -1.94 | -10.49% | 261 | 20,791 | 2024-01-19 | 0.52 | +0.12 | +30.00% | 870 | 23,699 |
| 18.20 | -1.39 | -7.10% | 101 | 899 | 2024-02-16 | 1.53 | +0.27 | +21.43% | 398 | 5,734 |
| 19.05 | -1.50 | -7.30% | 65 | 11,630 | 2024-03-15 | 2.09 | +0.29 | +16.11% | 55 | 7,476 |
| 20.35 | -1.70 | -7.71% | 7 | 234 | 2024-04-19 | 2.83 | +0.22 | +8.43% | 7 | 1,006 |
| 23.69 | +0.44 | +1.89% | 40 | 77 | 2024-05-17 | 3.55 | +0.20 | +5.97% | 138 | 1,418 |
| 22.85 | -0.70 | -2.97% | 9 | 8,545 | 2024-06-21 | 4.25 | +0.28 | +7.05% | 13 | 11,687 |
| 26.03 | -0.67 | -2.51% | 6 | 709 | 2024-09-20 | 5.75 | +0.30 | +5.50% | 21 | 3,523 |
| 29.40 | 0.00 | - | 3 | 459 | 2024-12-20 | 7.27 | +0.32 | +4.60% | 116 | 1,957 |
| 29.46 | -1.39 | -4.51% | 24 | 3,070 | 2025-01-17 | 7.60 | +0.30 | +4.11% | 22 | 9,240 |
| 35.15 | +0.72 | +2.09% | 1 | 516 | 2025-06-20 | 9.55 | +0.25 | +2.69% | 22 | 1,354 |
| 37.15 | -1.50 | -3.88% | 5 | 1,007 | 2025-12-19 | 11.45 | +0.95 | +9.05% | 3 | 456 |
| 38.31 | -1.19 | -3.01% | 1 | 184 | 2026-01-16 | 11.70 | +0.37 | +3.27% | 2 | 565 |
