Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
33.313,72 -7,50 (-0,02%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.477,15 -31,25 (-0,09%) CMC Crypto 200
781,16 -4,33 (-0,55%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | -1.92 | -8.77% | 2 | 13 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 1,048 |
| 22.18 | 0.00 | - | 1 | 3 | 2023-12-08 | 0.01 | 0.00 | - | 42 | 151 |
| 20.25 | -1.62 | -7.41% | 19 | 2,514 | 2023-12-15 | 0.03 | +0.01 | +50.00% | 51 | 15,274 |
| 20.20 | 0.00 | - | 3 | 15 | 2023-12-22 | 0.06 | 0.00 | - | 15 | 1,433 |
| 19.91 | 0.00 | - | 50 | 82 | 2023-12-29 | 0.09 | +0.02 | +28.57% | 68 | 133 |
| - | - | - | - | - | 2024-01-05 | 0.14 | +0.03 | +27.27% | 22 | 12 |
| 21.41 | -1.46 | -6.38% | 45 | 7,690 | 2024-01-19 | 0.28 | +0.07 | +33.33% | 744 | 21,468 |
| 22.65 | -1.17 | -4.91% | 175 | 691 | 2024-02-16 | 0.94 | +0.14 | +17.50% | 100 | 4,685 |
| 23.30 | -1.41 | -5.71% | 26 | 3,731 | 2024-03-15 | 1.38 | +0.20 | +16.95% | 298 | 6,850 |
| 24.85 | -1.68 | -6.33% | 2 | 97 | 2024-04-19 | 1.98 | +0.19 | +10.61% | 71 | 2,503 |
| 28.14 | 0.00 | - | 10 | 23 | 2024-05-17 | 2.26 | -0.11 | -4.64% | 10 | 344 |
| 26.82 | -1.43 | -5.06% | 5 | 2,498 | 2024-06-21 | 3.10 | +0.13 | +4.38% | 33 | 4,540 |
| 30.00 | -1.05 | -3.38% | 3 | 504 | 2024-09-20 | 4.05 | -0.23 | -5.37% | 5 | 1,757 |
| 35.05 | 0.00 | - | 1 | 347 | 2024-12-20 | 5.94 | +0.14 | +2.41% | 20 | 2,088 |
| 35.25 | +0.79 | +2.29% | 2 | 1,075 | 2025-01-17 | 5.74 | -0.21 | -3.53% | 1 | 4,732 |
| 37.10 | -1.25 | -3.26% | 8 | 527 | 2025-06-20 | 7.90 | 0.00 | - | 6 | 2,035 |
| 41.10 | -0.17 | -0.41% | 2 | 230 | 2025-12-19 | 9.80 | 0.00 | - | 2 | 234 |
| 41.07 | +1.45 | +3.66% | 3 | 30 | 2026-01-16 | 10.00 | +0.13 | +1.32% | 6 | 312 |
