Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.139,07 +177,27 (+0,47%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.026,17 -1.693,69 (-2,84%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | +0.63 | +1.59% | 7 | 11,208 | 2024-04-19 | 0.02 | 0.00 | - | 245 | 20,423 |
| 36.52 | 0.00 | - | 6 | 7 | 2024-04-26 | 0.05 | 0.00 | - | 51 | 307 |
| 44.77 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.11 | 0.00 | - | 1 | 30 |
| 39.85 | 0.00 | - | - | 2 | 2024-05-10 | 0.08 | -0.05 | -38.46% | 1 | 12 |
| 44.17 | 0.00 | - | 1 | 387 | 2024-05-17 | 0.19 | -0.01 | -5.00% | 1,796 | 6,921 |
| - | - | - | - | - | 2024-05-24 | 0.92 | 0.00 | - | 8 | 8 |
| 42.75 | +1.45 | +3.51% | 2 | 1,963 | 2024-06-21 | 0.37 | 0.00 | - | 31 | 5,915 |
| 45.48 | 0.00 | - | 5 | 186 | 2024-07-19 | 0.59 | 0.00 | - | 6 | 3,862 |
| 45.52 | 0.00 | - | 2 | 116 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 3,070 |
| 43.70 | -2.60 | -5.62% | 11 | 528 | 2024-09-20 | 1.15 | -0.03 | -2.54% | 27 | 7,472 |
| 47.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.35 | -0.10 | -6.90% | 10 | 953 |
| 47.31 | +0.78 | +1.68% | 10 | 32 | 2024-11-15 | 1.97 | +0.03 | +1.55% | 1 | 999 |
| 47.65 | +0.15 | +0.32% | 2 | 873 | 2024-12-20 | 2.30 | -0.01 | -0.43% | 1 | 4,596 |
| 47.40 | 0.00 | - | 3 | 1,154 | 2025-01-17 | 2.51 | -0.01 | -0.40% | 23 | 9,631 |
| 50.58 | 0.00 | - | 2 | 37 | 2025-03-21 | 3.10 | 0.00 | - | 3 | 132 |
| 51.20 | 0.00 | - | 4 | 568 | 2025-06-20 | 3.85 | 0.00 | - | 8 | 4,405 |
| 53.25 | 0.00 | - | 4 | 8 | 2025-09-19 | 4.89 | -0.46 | -8.60% | 6 | 483 |
| 55.20 | 0.00 | - | 1 | 202 | 2025-12-19 | 5.47 | 0.00 | - | 1 | 520 |
| 57.50 | 0.00 | - | 11 | 75 | 2026-01-16 | 6.25 | 0.00 | - | 2 | 1,387 |
| 52.57 | 0.00 | - | 1 | 6 | 2026-06-18 | 7.50 | -1.30 | -14.77% | 1 | 260 |
| 56.50 | 0.00 | - | 1 | 29 | 2026-12-18 | 9.15 | +0.58 | +6.77% | 1 | 39 |
