Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.090,99 +129,19 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.494,09 -2.630,57 (-4,38%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.74 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3,254 | 0 |
| 68.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 0 |
| 68.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 1 | 1 |
| 71.93 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 0 |
| 75.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.50 | 0.00 | - | 5 | 0 |
| 78.23 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 0 |
| 69.16 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.16 | 0.00 | - | 20 | 0 |
| 80.83 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 0 |
| 70.55 | 0.00 | - | - | 1 | 2025-09-19 | 2.38 | 0.00 | - | 1 | 3 |
| 64.20 | 0.00 | - | 1 | 133 | 2025-12-19 | 2.05 | 0.00 | - | 5 | 423 |
| 72.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
| 79.56 | 0.00 | - | 10 | 0 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 11 |
| 66.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 3.60 | 0.00 | - | 1 | 0 |
