Deutsche Märkte öffnen in 4 Stunden 36 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,38-2,50 (-1,80%)
Börsenschluss: 04:00PM EST
135,95 -0,43 (-0,32%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:85.00
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
53.150.00-342024-03-010.020.00-23
53.890.00-222024-03-080.020.00-22
59.280.00-13312024-03-150.010.00-110,175
56.940.00-262024-04-190.04+0.01+33.33%11,068
57.650.00-272024-05-170.09+0.01+12.50%21,413
63.670.00-22272024-06-210.120.00-24,151
55.250.00-172024-07-190.170.00-1026
-----2024-08-160.260.00-11
54.26-5.62-9.39%23402024-09-200.310.00-37,000
58.000.00-112024-10-18-----
-----2024-11-150.60+0.59+5,900.00%11
59.700.00-1992024-12-200.83+0.06+7.79%73,380
55.50-3.90-6.57%31,4482025-01-171.00+0.02+2.04%88,945
64.150.00-11552025-06-201.70-0.07-3.95%23,216
70.550.00--12025-09-191.790.00-12
63.800.00-51282025-12-192.550.00-5423
63.940.00-2712026-01-162.91+0.42+16.87%3226
79.270.00-10102026-06-183.000.00-19
66.500.00-5152026-12-184.70+0.70+17.50%1023