Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.46 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 40 |
| 80.33 | 0.00 | - | 2 | 330 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 6,999 |
| 98.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.04 | +0.01 | +33.33% | 1 | 14 |
| 89.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 45 |
| 102.28 | 0.00 | - | 5 | 88 | 2024-12-20 | 0.10 | 0.00 | - | 4 | 3,378 |
| 89.59 | 0.00 | - | 6 | 1,380 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 9,138 |
| 69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.21 | 0.00 | - | 2 | 39 |
| 100.48 | 0.00 | - | 2 | 168 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 3,222 |
| 92.11 | 0.00 | - | 2 | 3 | 2025-09-19 | 0.65 | 0.00 | - | 5 | 8 |
| 102.91 | 0.00 | - | 1 | 131 | 2025-12-19 | 1.17 | 0.00 | - | 5 | 372 |
| 87.10 | -11.90 | -12.02% | 10 | 69 | 2026-01-16 | 1.24 | 0.00 | - | 15 | 242 |
| 104.88 | 0.00 | - | 10 | 12 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 12 |
| 100.70 | 0.00 | - | 1 | 16 | 2026-12-18 | 2.95 | 0.00 | - | 1 | 33 |
