Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.016,62 -444,30 (-1,16%) Gold
2.340,50 +2,10 (+0,09%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.321,70 -68,29 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:215.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 735 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 183 | 2024-05-03 | 58.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 111 | 2024-05-17 | 60.15 | 0.00 | - | - | 0 |
| 0.11 | -0.03 | -21.43% | 5 | 1,341 | 2024-06-21 | 117.30 | 0.00 | - | 2 | 0 |
| 0.50 | -0.06 | -10.71% | 20 | 137 | 2024-08-16 | - | - | - | - | - |
| 0.74 | -0.18 | -19.57% | 20 | 635 | 2024-09-20 | - | - | - | - | - |
| 2.08 | -0.53 | -20.31% | 1 | 813 | 2024-12-20 | 81.00 | 0.00 | - | 2 | 0 |
| 2.70 | -0.40 | -12.90% | 1 | 1,595 | 2025-01-17 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 173 | 2025-03-21 | - | - | - | - | - |
| 5.98 | -0.72 | -10.75% | 5 | 3,319 | 2025-06-20 | 88.00 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 10.70 | 0.00 | - | 7 | 290 | 2025-12-19 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 1,020 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 65.11 | 0.00 | - | 1 | 1 |
| 19.08 | 0.00 | - | 1 | 16 | 2026-12-18 | 66.43 | 0.00 | - | 2 | 7 |
