Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 421 | 4,573 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 234 | 2024-08-09 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 448 | 5,277 | 2024-08-16 | 45.77 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 83 | 2024-08-23 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 8 | 79 | 2024-08-30 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 149 | 2,606 | 2024-09-20 | 45.77 | 0.00 | - | 2 | 2 |
| 1.42 | -0.26 | -15.48% | 269 | 2,365 | 2024-12-20 | 33.69 | 0.00 | - | 2 | 0 |
| 1.95 | -0.30 | -13.33% | 162 | 2,755 | 2025-01-17 | 34.38 | 0.00 | - | 2 | 4 |
| 3.50 | -0.55 | -13.58% | 29 | 416 | 2025-03-21 | 42.00 | 0.00 | - | 1 | 138 |
| 5.75 | -1.65 | -22.30% | 9 | 3,394 | 2025-06-20 | 46.37 | 0.00 | - | 1 | 40 |
| 8.53 | -0.76 | -8.18% | 1 | 126 | 2025-09-19 | 34.65 | 0.00 | - | 2 | 4 |
| 10.70 | -1.06 | -9.01% | 200 | 316 | 2025-12-19 | 39.24 | 0.00 | - | 3 | 12 |
| 12.19 | -6.35 | -34.25% | 4 | 1,164 | 2026-01-16 | 35.20 | 0.00 | - | - | 1 |
| 26.85 | 0.00 | - | 1 | 23 | 2026-06-18 | 47.25 | 0.00 | - | 1 | 1 |
| 20.10 | -3.50 | -14.83% | 2 | 303 | 2026-12-18 | 55.15 | +10.18 | +22.64% | 1 | 11 |
