Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,79+1,40 (+0,90%)
Ab 02:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
55.94-0.07-0.12%241,0552024-04-190.010.00-56,092
55.240.00-9152024-04-260.050.00-14
55.65+2.75+5.20%112024-05-030.020.00-25
-----2024-05-100.060.00-67
55.930.00-2001,0802024-05-170.080.00-435,831
56.270.00-902,2232024-06-210.140.00-316,558
58.410.00-36482024-07-190.170.00-1192
57.000.00-2192024-08-160.290.00-3426
57.75+0.20+0.35%21972024-09-200.450.00-46,317
55.000.00-192024-10-180.500.00-1101
46.250.00-162024-11-150.780.00-40166
62.810.00-27442024-12-201.100.00-15,366
61.17+1.14+1.90%24,7712025-01-171.200.00-517,800
58.000.00-10102025-03-211.630.00-1272
64.50+1.50+2.38%49362025-06-202.270.00-32,371
65.50+0.52+0.80%12302025-09-192.450.00-138
66.700.00-27782025-12-193.100.00-41,659
66.70-2.25-3.26%25272026-01-163.65+0.01+0.27%21,249
57.300.00-2422026-06-184.670.00-170
72.000.00-13802026-12-185.640.00-2219