Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
50.78 | +0.28 | +0.55% | 8 | 44 | 2024-04-05 | 0.01 | 0.00 | - | 6 | 43 |
38.45 | 0.00 | - | - | 9 | 2024-04-12 | 0.02 | +0.01 | +100.00% | 6 | 34 |
51.32 | +1.52 | +3.05% | 3 | 1,034 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 6,093 |
47.99 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 4 |
51.44 | -1.48 | -2.80% | 200 | 1,776 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 2 | 6,373 |
52.15 | +0.90 | +1.76% | 200 | 1,972 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 15,638 |
52.83 | +0.23 | +0.44% | 1 | 52 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 180 |
53.15 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.39 | 0.00 | - | 1 | 424 |
53.80 | +1.28 | +2.44% | 4 | 199 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 6,534 |
55.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.70 | 0.00 | - | 66 | 100 |
46.25 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.04 | 0.00 | - | 1 | 164 |
55.57 | -0.93 | -1.65% | 1 | 747 | 2024-12-20 | 1.07 | -0.03 | -2.73% | 3 | 5,377 |
56.35 | +1.43 | +2.60% | 58 | 4,845 | 2025-01-17 | 1.23 | -0.02 | -1.60% | 3 | 17,697 |
58.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 1.72 | 0.00 | - | 6 | 12 |
59.09 | +0.99 | +1.70% | 17 | 904 | 2025-06-20 | 2.49 | 0.00 | - | 4 | 2,360 |
61.40 | 0.00 | - | 5 | 28 | 2025-09-19 | 4.95 | 0.00 | - | 5 | 37 |
62.10 | +2.30 | +3.85% | 8 | 778 | 2025-12-19 | 3.80 | 0.00 | - | 12 | 1,706 |
62.66 | +1.31 | +2.14% | 3 | 535 | 2026-01-16 | 4.00 | 0.00 | - | 104 | 1,244 |
57.30 | 0.00 | - | 2 | 42 | 2026-06-18 | 5.00 | -0.22 | -4.21% | 40 | 29 |
68.85 | 0.00 | - | 1 | 262 | 2026-12-18 | 6.30 | 0.00 | - | 2 | 219 |