GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.87 | +1.19 | +5.03% | 35 | 97 | 2023-06-02 | 0.02 | 0.00 | - | 14 | 986 |
| 24.85 | +0.30 | +1.22% | 6 | 15 | 2023-06-09 | 0.04 | -0.05 | -55.56% | 14 | 511 |
| 24.72 | +1.34 | +5.73% | 130 | 37,704 | 2023-06-16 | 0.09 | -0.04 | -30.77% | 167 | 36,389 |
| 25.00 | +0.65 | +2.67% | 8 | 11 | 2023-06-23 | 0.14 | -0.13 | -48.15% | 3 | 297 |
| 25.40 | +1.15 | +4.74% | 6 | 26 | 2023-06-30 | 0.18 | -0.06 | -25.00% | 60 | 114 |
| 24.07 | +24.07 | - | 1 | - | 2023-07-07 | 0.28 | +0.28 | - | 3 | - |
| 25.52 | +0.80 | +3.24% | 37 | 6,255 | 2023-07-21 | 0.46 | -0.04 | -8.00% | 326 | 8,457 |
| 26.88 | +1.13 | +4.39% | 56 | 5,582 | 2023-08-18 | 1.07 | -0.10 | -8.55% | 150 | 4,390 |
| 27.65 | +0.99 | +3.71% | 119 | 6,597 | 2023-09-15 | 1.47 | -0.20 | -11.98% | 215 | 8,424 |
| 28.39 | +0.81 | +2.94% | 2 | 438 | 2023-10-20 | 1.94 | -0.26 | -11.82% | 70 | 7,572 |
| 29.85 | +3.15 | +11.80% | 1 | 750 | 2023-11-17 | 2.51 | -0.27 | -9.71% | 414 | 4,520 |
| 30.60 | -0.55 | -1.77% | 4 | 510 | 2023-12-15 | 2.90 | -0.25 | -7.94% | 87 | 460 |
| 31.13 | +0.53 | +1.73% | 293 | 9,547 | 2024-01-19 | 3.27 | -0.30 | -8.40% | 142 | 12,512 |
| 32.43 | +0.96 | +3.05% | 3 | 291 | 2024-03-15 | 3.85 | -0.35 | -8.33% | 7 | 384 |
| 35.00 | +0.80 | +2.34% | 6 | 2,574 | 2024-06-21 | 5.15 | -0.05 | -0.96% | 49 | 7,635 |
| 36.70 | 0.00 | - | 1 | 109 | 2024-09-20 | 6.18 | 0.00 | - | 2 | 1,862 |
| 39.25 | +2.25 | +6.08% | 1 | 598 | 2024-12-20 | 6.90 | -0.28 | -3.90% | 17 | 999 |
| 39.35 | +0.56 | +1.44% | 35 | 4,151 | 2025-01-17 | 7.10 | -0.35 | -4.70% | 10 | 11,364 |
| 42.25 | +0.25 | +0.60% | 26 | 961 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 340 |
| 45.27 | +0.87 | +1.96% | 3 | 828 | 2025-12-19 | 9.90 | -0.33 | -3.23% | 17 | 821 |
