Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,93+0,06 (+0,04%)
Börsenschluss: 04:00PM EDT
150,77 -0,16 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
50.78+0.28+0.55%8442024-04-050.010.00-643
38.450.00--92024-04-120.02+0.01+100.00%634
51.32+1.52+3.05%31,0342024-04-190.010.00-16,093
47.990.00-162024-04-260.050.00-14
51.44-1.48-2.80%2001,7762024-05-170.08-0.01-11.11%26,373
52.15+0.90+1.76%2001,9722024-06-210.160.00-115,638
52.83+0.23+0.44%1522024-07-190.260.00-2180
53.150.00-1162024-08-160.390.00-1424
53.80+1.28+2.44%41992024-09-200.520.00-16,534
55.000.00-192024-10-180.700.00-66100
46.250.00-162024-11-151.040.00-1164
55.57-0.93-1.65%17472024-12-201.07-0.03-2.73%35,377
56.35+1.43+2.60%584,8452025-01-171.23-0.02-1.60%317,697
58.000.00-10102025-03-211.720.00-612
59.09+0.99+1.70%179042025-06-202.490.00-42,360
61.400.00-5282025-09-194.950.00-537
62.10+2.30+3.85%87782025-12-193.800.00-121,706
62.66+1.31+2.14%35352026-01-164.000.00-1041,244
57.300.00-2422026-06-185.00-0.22-4.21%4029
68.850.00-12622026-12-186.300.00-2219