Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.54 | 0.00 | - | 9 | 12 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 3 |
| 72.25 | 0.00 | - | 3 | 3 | 2024-08-09 | 0.01 | 0.00 | - | 2 | 2 |
| 67.52 | -4.85 | -6.70% | 1 | 228 | 2024-08-16 | 0.04 | 0.00 | - | 3 | 3,716 |
| - | - | - | - | - | 2024-08-23 | 0.04 | 0.00 | - | 1 | 4 |
| 82.40 | 0.00 | - | 3 | 7 | 2024-08-30 | - | - | - | - | - |
| 67.50 | -1.15 | -1.68% | 5 | 218 | 2024-09-20 | 0.06 | +0.04 | +200.00% | 4 | 5,856 |
| 66.20 | -8.85 | -11.79% | 1 | 36 | 2024-10-18 | 0.08 | -0.01 | -11.11% | 100 | 103 |
| 75.50 | 0.00 | - | 1 | 29 | 2024-11-15 | 0.21 | +0.07 | +50.00% | 5 | 351 |
| 70.10 | 0.00 | - | 1 | 712 | 2024-12-20 | 0.31 | +0.09 | +40.91% | 3 | 4,386 |
| 69.75 | -5.45 | -7.25% | 10 | 4,516 | 2025-01-17 | 0.40 | 0.00 | - | 11 | 19,597 |
| 71.25 | -14.05 | -16.47% | 6 | 19 | 2025-03-21 | 0.38 | 0.00 | - | 1 | 649 |
| 72.10 | -5.64 | -7.25% | 4 | 917 | 2025-06-20 | 1.00 | 0.00 | - | 15 | 2,236 |
| 71.30 | -16.70 | -18.98% | 1 | 21 | 2025-09-19 | 1.25 | 0.00 | - | 297 | 349 |
| 74.49 | -4.28 | -5.43% | 6 | 711 | 2025-12-19 | 1.59 | 0.00 | - | 3 | 1,450 |
| 74.61 | -4.39 | -5.56% | 9 | 499 | 2026-01-16 | 2.10 | +0.34 | +19.32% | 1 | 1,203 |
| 81.50 | 0.00 | - | 2 | 72 | 2026-06-18 | 2.11 | 0.00 | - | 1 | 78 |
| 79.80 | -0.70 | -0.87% | 18 | 525 | 2026-12-18 | 3.90 | +0.11 | +2.90% | 417 | 209 |
