Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | 32 | 35 | 2024-08-02 | 0.02 | -0.01 | -33.33% | 1 | 27 |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | 1 | 1 |
| 54.10 | 0.00 | - | 10 | 491 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 4,096 |
| - | - | - | - | - | 2024-08-23 | 0.06 | -0.05 | -45.45% | 1 | - |
| - | - | - | - | - | 2024-08-30 | 0.09 | 0.00 | - | 1 | 1 |
| 48.65 | 0.00 | - | 1 | 4,151 | 2024-09-20 | 0.20 | +0.04 | +25.00% | 1 | 8,715 |
| 49.70 | 0.00 | - | 2 | 295 | 2024-10-18 | 0.38 | +0.02 | +5.56% | 14 | 3,086 |
| 52.60 | 0.00 | - | 1 | 308 | 2024-11-15 | 0.86 | +0.10 | +13.16% | 10 | 1,417 |
| 45.60 | -2.05 | -4.30% | 37 | 729 | 2024-12-20 | 1.11 | +0.03 | +2.78% | 336 | 2,369 |
| 46.27 | -3.73 | -7.46% | 3 | 5,430 | 2025-01-17 | 1.44 | +0.12 | +9.09% | 331 | 10,072 |
| 63.00 | 0.00 | - | 3 | 82 | 2025-03-21 | 1.95 | 0.00 | - | 6 | 876 |
| 50.85 | -2.55 | -4.78% | 5 | 1,003 | 2025-06-20 | 3.02 | +0.08 | +2.72% | 2,036 | 9,797 |
| 50.28 | -4.02 | -7.40% | 3 | 18 | 2025-09-19 | 4.15 | +0.11 | +2.72% | 4 | 3,575 |
| 54.35 | -12.65 | -18.88% | 5 | 699 | 2025-12-19 | 4.33 | 0.00 | - | 6 | 1,367 |
| 54.50 | -1.80 | -3.20% | 21 | 367 | 2026-01-16 | 5.55 | +0.85 | +18.09% | 101 | 3,658 |
| 58.29 | -13.19 | -18.45% | 2 | 38 | 2026-06-18 | 6.30 | 0.00 | - | 51 | 219 |
| 65.00 | 0.00 | - | 2 | 139 | 2026-12-18 | 8.80 | +1.25 | +16.56% | 5 | 928 |
