Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,79+1,63 (+0,93%)
Börsenschluss: 04:00PM EDT
176,68 -0,11 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
51.24+0.19+0.37%975,4512024-06-210.020.00-810,241
49.950.00-1272024-06-280.020.00-13
52.270.00-254122024-07-190.040.00-18,776
51.710.00-112024-07-260.470.00--2
53.150.00-255032024-08-160.170.00-74,082
53.75+0.55+1.03%24,1682024-09-200.300.00-28,795
54.210.00-12922024-10-180.43+0.01+2.38%343,463
55.360.00-13062024-11-150.72+0.02+2.86%41,131
55.65-0.75-1.33%17102024-12-200.900.00-52,077
56.450.00-555,4862025-01-171.16+0.01+0.87%229,902
57.500.00-10772025-03-211.87+0.13+7.47%16865
63.000.00-21,0622025-06-202.67+0.04+1.52%59,768
58.000.00-3142025-09-193.770.00-2683
63.350.00-37252025-12-194.410.00-11,199
65.250.00-93742026-01-164.750.00-13,694
69.930.00-1132026-06-186.850.00-248
72.800.00-11182026-12-188.260.00-1928