Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 141 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 326 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 25 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 40 | 82 | 2024-12-20 | - | - | - | - | - |
| 0.18 | -0.44 | -70.97% | 6 | 165 | 2025-01-17 | 139.79 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 1 | 89 | 2025-03-21 | - | - | - | - | - |
| 0.89 | -1.05 | -54.12% | 2 | 29 | 2025-06-20 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 372 | 2026-01-16 | - | - | - | - | - |
| 5.70 | -4.45 | -43.84% | 5 | 21 | 2026-06-18 | - | - | - | - | - |
| 8.40 | -0.25 | -2.89% | 3 | 134 | 2026-12-18 | - | - | - | - | - |
