Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.318,22 +107,67 (+0,59%) Euro Stoxx 50
4.912,66 +10,06 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,30 +9,70 (+0,42%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.432,11 +334,53 (+0,59%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 230 |
| 4.12 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.13 | 0.00 | - | 1 | 10 |
| 3.65 | 0.00 | - | 1 | 28 | 2024-07-12 | 0.30 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 5 | 309 | 2024-07-19 | 0.45 | 0.00 | - | 19 | 945 |
| 4.55 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.85 | 0.00 | - | 4 | 25 |
| 4.00 | 0.00 | - | - | 1 | 2024-08-02 | 1.50 | 0.00 | - | 3 | 18 |
| 5.84 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 62 |
| 7.55 | 0.00 | - | 1 | 164 | 2024-10-18 | 2.70 | 0.00 | - | 4 | 2,658 |
| 6.63 | 0.00 | - | 2 | 10 | 2024-12-20 | 3.50 | 0.00 | - | 31 | 103 |
| 9.70 | 0.00 | - | 4 | 693 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 2,456 |
| 13.70 | 0.00 | - | 1 | 100 | 2025-06-20 | 6.30 | 0.00 | - | 6 | 49 |
| 15.54 | 0.00 | - | 5 | 90 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 93 |
