Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
61.864,86 -2.583,44 (-4,01%) CMC Crypto 200
1.460,73 -41,93 (-2,79%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240524C00060000 | 2024-04-19 3:41PM EDT | 60.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240524C00070000 | 2024-05-21 10:16AM EDT | 70.00 | 11.90 | 8.90 | 10.90 | 0.00 | - | 2 | 2 | 152.73% |
| GEHC240524C00075000 | 2024-05-22 10:11AM EDT | 75.00 | 6.20 | 3.70 | 4.90 | 0.00 | - | 1 | 3 | 89.84% |
| GEHC240524C00076000 | 2024-05-09 11:49AM EDT | 76.00 | 6.70 | 3.20 | 4.50 | 0.00 | - | 2 | 0 | 73.63% |
| GEHC240524C00077000 | 2024-05-08 11:53AM EDT | 77.00 | 4.30 | 1.55 | 4.80 | 0.00 | - | 2 | 19 | 76.76% |
| GEHC240524C00078000 | 2024-05-22 10:19AM EDT | 78.00 | 3.15 | 1.35 | 3.50 | 0.00 | - | 1 | 49 | 72.17% |
| GEHC240524C00079000 | 2024-05-23 3:46PM EDT | 79.00 | 0.90 | 0.45 | 0.90 | -2.30 | -71.88% | 12 | 215 | 30.96% |
| GEHC240524C00080000 | 2024-05-23 2:13PM EDT | 80.00 | 0.33 | 0.25 | 0.35 | -0.69 | -67.65% | 168 | 184 | 26.76% |
| GEHC240524C00081000 | 2024-05-23 2:04PM EDT | 81.00 | 0.09 | 0.00 | 1.00 | -0.36 | -80.00% | 24 | 185 | 72.07% |
| GEHC240524C00082000 | 2024-05-23 12:39PM EDT | 82.00 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 33 | 155 | 61.43% |
| GEHC240524C00083000 | 2024-05-23 10:29AM EDT | 83.00 | 0.30 | 0.00 | 0.05 | +0.25 | +500.00% | 1 | 195 | 37.70% |
| GEHC240524C00084000 | 2024-05-21 3:29PM EDT | 84.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 52.54% |
| GEHC240524C00085000 | 2024-05-23 3:28PM EDT | 85.00 | 0.11 | 0.00 | 0.30 | +0.01 | +10.00% | 6 | 52 | 66.80% |
| GEHC240524C00086000 | 2024-05-17 9:30AM EDT | 86.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 140.43% |
| GEHC240524C00087000 | 2024-05-20 9:43AM EDT | 87.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1 | 49 | 123.83% |
| GEHC240524C00088000 | 2024-05-21 11:15AM EDT | 88.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 21 | 39 | 140.33% |
| GEHC240524C00089000 | 2024-04-29 11:24AM EDT | 89.00 | 2.50 | 0.00 | 1.25 | 0.00 | - | 20 | 42 | 142.97% |
| GEHC240524C00090000 | 2024-05-21 9:48AM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 162 | 155.76% |
| GEHC240524C00091000 | 2024-05-20 3:39PM EDT | 91.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 23 | 164.75% |
| GEHC240524C00092000 | 2024-05-20 9:54AM EDT | 92.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 36 | 123.83% |
| GEHC240524C00093000 | 2024-05-17 10:17AM EDT | 93.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 56 | 66 | 210.74% |
| GEHC240524C00095000 | 2024-04-30 12:38PM EDT | 95.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 223.24% |
| GEHC240524C00096000 | 2024-04-29 2:42PM EDT | 96.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 235.25% |
| GEHC240524C00099000 | 2024-04-29 11:24AM EDT | 99.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 20 | 20 | 259.77% |
| GEHC240524C00100000 | 2024-04-29 3:29PM EDT | 100.00 | 0.28 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 253.71% |
| GEHC240524C00102000 | 2024-04-11 1:38PM EDT | 102.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 1 | 200.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240524P00066000 | 2024-05-14 11:09AM EDT | 66.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 48 | 246.09% |
| GEHC240524P00067000 | 2024-05-17 10:13AM EDT | 67.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 232.13% |
| GEHC240524P00068000 | 2024-05-17 10:29AM EDT | 68.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 21 | 41 | 218.16% |
| GEHC240524P00069000 | 2024-05-15 1:08PM EDT | 69.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 22 | 204.20% |
| GEHC240524P00070000 | 2024-05-21 11:05AM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 26 | 127.15% |
| GEHC240524P00073000 | 2024-05-22 10:36AM EDT | 73.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 147.95% |
| GEHC240524P00074000 | 2024-05-22 10:28AM EDT | 74.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 14 | 132.13% |
| GEHC240524P00075000 | 2024-05-06 11:44AM EDT | 75.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 8 | 58 | 118.85% |
| GEHC240524P00076000 | 2024-05-23 9:35AM EDT | 76.00 | 0.12 | 0.00 | 2.10 | +0.05 | +71.43% | 1 | 44 | 102.44% |
| GEHC240524P00077000 | 2024-05-16 2:58PM EDT | 77.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 87.99% |
| GEHC240524P00078000 | 2024-05-22 2:55PM EDT | 78.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 8 | 51 | 72.41% |
| GEHC240524P00079000 | 2024-05-23 1:06PM EDT | 79.00 | 0.05 | 0.20 | 0.30 | -0.05 | -50.00% | 2 | 165 | 19.04% |
| GEHC240524P00080000 | 2024-05-23 3:45PM EDT | 80.00 | 0.60 | 0.55 | 0.65 | +0.27 | +81.82% | 1,072 | 2,069 | 0.00% |
| GEHC240524P00081000 | 2024-05-23 2:05PM EDT | 81.00 | 1.30 | 0.70 | 1.50 | +0.40 | +44.44% | 28 | 147 | 0.00% |
| GEHC240524P00082000 | 2024-05-23 2:32PM EDT | 82.00 | 2.30 | 0.80 | 4.40 | +0.77 | +50.33% | 8 | 387 | 120.51% |
| GEHC240524P00083000 | 2024-05-23 9:47AM EDT | 83.00 | 3.06 | 3.30 | 3.60 | +1.33 | +76.88% | 9 | 37 | 0.00% |
| GEHC240524P00084000 | 2024-05-17 9:55AM EDT | 84.00 | 2.88 | 4.30 | 5.80 | 0.00 | - | 1 | 26 | 76.66% |
| GEHC240524P00085000 | 2024-05-15 9:58AM EDT | 85.00 | 4.81 | 5.30 | 5.50 | 0.00 | - | 5 | 1 | 0.00% |
| GEHC240524P00086000 | 2024-05-21 11:23AM EDT | 86.00 | 5.80 | 6.30 | 6.70 | +1.22 | +26.64% | 1 | 7 | 55.08% |
| GEHC240524P00087000 | 2024-05-09 9:49AM EDT | 87.00 | 5.12 | 6.00 | 8.80 | 0.00 | - | 2 | 0 | 154.69% |
| GEHC240524P00088000 | 2024-05-22 2:51PM EDT | 88.00 | 7.20 | 8.00 | 8.50 | 0.00 | - | 3 | 2 | 0.00% |
| GEHC240524P00092000 | 2024-04-30 9:39AM EDT | 92.00 | 11.26 | 11.60 | 12.50 | 0.00 | - | 14 | 14 | 0.00% |
| GEHC240524P00093000 | 2024-05-22 2:51PM EDT | 93.00 | 12.20 | 13.30 | 13.80 | 0.00 | - | 3 | 1 | 123.44% |
