Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.393,80 +2,90 (+0,12%) EUR/USD
1,0896 +0,0001 (+0,01%) Bitcoin EUR
65.388,71 +319,43 (+0,49%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.29 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 0 |
| 12.43 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 68.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.59 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 72.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | - | 1 | 73.00 | 0.10 | 0.00 | - | 14 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 74.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 75.00 | 0.05 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 76.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 383 | 0 | 77.00 | 0.54 | 0.00 | - | 22 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 78.00 | 1.25 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 79.00 | 1.96 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 80.00 | 3.13 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 81.00 | 4.19 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 82.00 | 5.15 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 83.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 84.00 | 7.90 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 85.00 | 8.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 86.00 | 7.29 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 87.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 4 | 88.00 | 6.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 89.00 | 10.32 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 90.00 | 12.80 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
