Deutsche Märkte geschlossen

GE HealthCare Technologies Inc. (GEHC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,49-0,50 (-0,65%)
Börsenschluss: 04:00PM EDT
76,38 -0,11 (-0,14%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GEHC240621C000530002024-06-12 10:44AM EDT53.0023.1023.2025.600.00--1226.95%
GEHC240621C000590002024-06-12 2:32PM EDT59.0017.0016.1018.100.00--2155.86%
GEHC240621C000600002024-06-12 2:32PM EDT60.0016.0016.0018.000.00-224141.21%
GEHC240621C000610002024-06-12 3:23PM EDT61.0015.1013.4015.700.00--1108.79%
GEHC240621C000650002024-06-11 9:30AM EDT65.0010.7511.3013.500.00--1124.90%
GEHC240621C000700002024-06-14 10:40AM EDT70.005.306.306.90-7.30-57.94%21663.09%
GEHC240621C000730002024-06-11 2:54PM EDT73.002.223.405.400.00-5658.50%
GEHC240621C000740002024-06-12 1:35PM EDT74.002.202.552.950.00-1335.25%
GEHC240621C000750002024-06-14 2:38PM EDT75.001.551.702.75-1.00-39.22%868149.41%
GEHC240621C000760002024-06-14 3:54PM EDT76.000.951.051.20-0.85-47.22%4610923.98%
GEHC240621C000770002024-06-14 3:55PM EDT77.000.500.550.70-0.50-50.00%4224023.78%
GEHC240621C000775002024-06-14 3:44PM EDT77.500.400.350.50-0.03-6.98%2310723.29%
GEHC240621C000780002024-06-14 3:23PM EDT78.000.280.200.35-0.32-53.33%145723.15%
GEHC240621C000790002024-06-14 3:11PM EDT79.000.110.050.45-0.04-26.67%28333.94%
GEHC240621C000800002024-06-14 3:28PM EDT80.000.080.000.10-0.05-38.46%3573925.49%
GEHC240621C000810002024-06-06 3:05PM EDT81.000.240.000.050.00-168826.37%
GEHC240621C000820002024-06-04 3:35PM EDT82.000.190.000.350.00-67149.61%
GEHC240621C000825002024-06-13 11:47AM EDT82.500.080.050.300.00-931650.10%
GEHC240621C000830002024-06-12 3:00PM EDT83.000.050.000.050.00-26335.16%
GEHC240621C000840002024-05-31 12:02PM EDT84.000.200.000.050.00-11439.45%
GEHC240621C000850002024-06-14 3:55PM EDT85.000.030.000.050.00-532543.36%
GEHC240621C000860002024-05-23 3:52PM EDT86.000.220.001.350.00--286.62%
GEHC240621C000870002024-06-13 11:55AM EDT87.000.040.001.350.00-1292.19%
GEHC240621C000875002024-06-11 11:25AM EDT87.500.100.002.150.00-10158111.04%
GEHC240621C000880002024-06-11 1:06PM EDT88.000.050.000.050.00-45040554.88%
GEHC240621C000890002024-06-10 11:45AM EDT89.000.050.000.250.00--468.56%
GEHC240621C000900002024-06-13 9:55AM EDT90.000.030.000.050.00-318056.25%
GEHC240621C000910002024-06-07 12:03PM EDT91.000.050.001.350.00-11112.79%
GEHC240621C000920002024-06-07 12:05PM EDT92.000.060.001.350.00-11117.68%
GEHC240621C000925002024-05-16 9:30AM EDT92.500.440.002.100.00-254137.11%
GEHC240621C000950002024-06-07 10:10AM EDT95.000.050.000.050.00-119871.88%
GEHC240621C001000002024-05-28 12:59PM EDT100.000.050.000.100.00-22594.53%
GEHC240621C001050002024-04-29 12:01PM EDT105.000.200.000.900.00-12157.42%
GEHC240621C001100002024-05-31 11:24AM EDT110.000.050.000.500.00-55155.86%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GEHC240621P000500002024-06-03 12:21PM EDT50.000.060.001.350.00-11236.13%
GEHC240621P000600002024-04-30 11:04AM EDT60.000.080.051.250.00--5150.59%
GEHC240621P000610002024-06-13 10:06AM EDT61.000.050.001.250.00-3636141.21%
GEHC240621P000620002024-06-14 11:39AM EDT62.000.050.001.350.00-210136.52%
GEHC240621P000630002024-06-14 3:14PM EDT63.000.050.000.250.00-21786.52%
GEHC240621P000640002024-06-12 12:39PM EDT64.000.050.000.250.00--4080.66%
GEHC240621P000650002024-06-13 12:36PM EDT65.000.110.000.20+0.03+37.50%34571.88%
GEHC240621P000660002024-06-10 10:30AM EDT66.000.140.000.250.00--169.14%
GEHC240621P000700002024-06-11 1:14PM EDT70.000.110.050.350.00-17451.47%
GEHC240621P000710002024-06-11 2:29PM EDT71.000.100.050.150.00-61041.99%
GEHC240621P000720002024-06-14 3:59PM EDT72.000.050.050.15-0.23-82.14%31135.84%
GEHC240621P000730002024-06-14 12:34PM EDT73.000.200.000.15-0.25-55.56%103329.69%
GEHC240621P000740002024-06-14 3:51PM EDT74.000.250.150.25-0.05-16.67%93227.54%
GEHC240621P000750002024-06-14 3:48PM EDT75.000.390.300.40+0.14+56.00%7250425.00%
GEHC240621P000760002024-06-14 3:17PM EDT76.000.650.550.70+0.20+44.44%363023.73%
GEHC240621P000770002024-06-14 3:40PM EDT77.001.201.001.20+0.40+50.00%439823.49%
GEHC240621P000775002024-06-13 3:51PM EDT77.501.051.351.550.00-539524.41%
GEHC240621P000780002024-06-14 12:13PM EDT78.002.521.452.20+1.17+86.67%272033.11%
GEHC240621P000790002024-06-12 1:21PM EDT79.003.282.002.800.00-33028.37%
GEHC240621P000800002024-06-14 12:13PM EDT80.004.252.253.80+0.05+1.19%183934.86%
GEHC240621P000810002024-06-14 12:13PM EDT81.005.324.105.00+1.62+43.78%271649.17%
GEHC240621P000820002024-06-14 12:11PM EDT82.006.184.805.90+0.54+9.57%101851.37%
GEHC240621P000825002024-06-12 9:35AM EDT82.507.555.906.400.00-43754.30%
GEHC240621P000830002024-05-29 1:45PM EDT83.004.956.406.800.00-1152.34%
GEHC240621P000840002024-06-04 1:34PM EDT84.007.057.407.800.00-30157.72%
GEHC240621P000850002024-05-31 2:30PM EDT85.007.238.408.800.00-11762.89%
GEHC240621P000875002024-05-17 3:17PM EDT87.506.1010.9011.800.00-1078.13%
GEHC240621P000900002024-05-01 3:02PM EDT90.0010.9310.9013.200.00-300.00%
GEHC240621P000925002024-05-01 3:12PM EDT92.5013.7813.3015.400.00--00.00%
GEHC240621P000950002024-04-30 10:42AM EDT95.0016.0016.8017.600.00--00.00%
GEHC240621P001000002024-04-29 3:36PM EDT100.0011.5019.5021.800.00--10.00%