Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.267,53 +18,41 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628C00065000 | 2024-06-24 12:57PM EDT | 65.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240628C00070000 | 2024-06-20 11:03AM EDT | 70.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240628C00072000 | 2024-06-18 10:04AM EDT | 72.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEHC240628C00074000 | 2024-06-17 1:26PM EDT | 74.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEHC240628C00075000 | 2024-06-24 11:47AM EDT | 75.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240628C00076000 | 2024-06-18 10:32AM EDT | 76.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GEHC240628C00077000 | 2024-06-21 3:20PM EDT | 77.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240628C00078000 | 2024-06-24 3:21PM EDT | 78.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GEHC240628C00079000 | 2024-06-24 3:54PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| GEHC240628C00080000 | 2024-06-24 3:08PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GEHC240628C00081000 | 2024-06-24 3:58PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GEHC240628C00082000 | 2024-06-24 11:39AM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GEHC240628C00083000 | 2024-06-24 1:02PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GEHC240628C00084000 | 2024-05-24 3:56PM EDT | 84.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 44.34% |
| GEHC240628C00085000 | 2024-06-21 1:25PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEHC240628C00086000 | 2024-06-24 12:43PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEHC240628C00087000 | 2024-06-24 1:02PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GEHC240628C00088000 | 2024-06-24 1:01PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GEHC240628C00089000 | 2024-06-20 3:38PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GEHC240628C00090000 | 2024-06-21 3:39PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GEHC240628C00091000 | 2024-06-24 11:25AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEHC240628C00092000 | 2024-06-20 12:03PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GEHC240628C00093000 | 2024-06-11 12:17PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628P00060000 | 2024-06-13 3:59PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GEHC240628P00065000 | 2024-06-21 12:25PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GEHC240628P00066000 | 2024-06-20 9:42AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEHC240628P00067000 | 2024-06-20 10:42AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEHC240628P00069000 | 2024-06-24 9:49AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEHC240628P00070000 | 2024-06-24 12:02PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GEHC240628P00071000 | 2024-06-24 1:34PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GEHC240628P00072000 | 2024-06-24 2:16PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEHC240628P00073000 | 2024-06-18 3:30PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEHC240628P00074000 | 2024-06-20 3:12PM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GEHC240628P00075000 | 2024-06-21 3:56PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GEHC240628P00076000 | 2024-06-24 3:24PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GEHC240628P00077000 | 2024-06-24 3:21PM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GEHC240628P00078000 | 2024-06-24 1:35PM EDT | 78.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GEHC240628P00079000 | 2024-06-24 3:15PM EDT | 79.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GEHC240628P00080000 | 2024-06-24 11:58AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GEHC240628P00081000 | 2024-06-21 2:38PM EDT | 81.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GEHC240628P00082000 | 2024-06-11 11:54AM EDT | 82.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEHC240628P00084000 | 2024-06-21 2:38PM EDT | 84.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GEHC240628P00085000 | 2024-06-21 2:30PM EDT | 85.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
