Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.300,60 +90,05 (+0,49%) Euro Stoxx 50
4.906,81 +4,21 (+0,09%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,70 +8,10 (+0,35%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.629,32 +493,41 (+0,86%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 58 | 71 |
| 9.50 | 0.00 | - | 5 | 8 | 2024-07-05 | 0.25 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 1 | 1 |
| 8.97 | 0.00 | - | 1 | 111 | 2024-07-19 | 0.17 | 0.00 | - | 50 | 1,115 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 2 | 122 |
| 11.40 | 0.00 | - | 2 | 81 | 2024-10-18 | 1.25 | 0.00 | - | 10 | 1,229 |
| 13.30 | 0.00 | - | 3 | 24 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 451 |
| 12.90 | 0.00 | - | 2 | 449 | 2025-01-17 | 2.40 | 0.00 | - | 13 | 2,117 |
| 14.35 | 0.00 | - | 2 | 261 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 381 |
| 18.80 | 0.00 | - | 19 | 222 | 2026-01-16 | 5.10 | 0.00 | - | 100 | 143 |
