Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.164,70 +337,81 (+0,55%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 24 | 2024-06-21 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 24 | 24 |
| 17.70 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 127 |
| 17.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 129 |
| 21.05 | 0.00 | - | - | 2 | 2024-12-20 | 0.97 | 0.00 | - | 3 | 76 |
| 19.85 | 0.00 | - | 1 | 58 | 2025-01-17 | 1.13 | 0.00 | - | 50 | 2,154 |
| 21.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 36 |
| 23.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 113 |
