Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.117,68 +44,24 (+0,17%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230421C00065000 | 2023-03-15 12:25PM EDT | 2023-04-21 | 22.15 | 30.60 | 31.05 | 0.00 | - | 10 | 10 | 88.28% |
| GE230616C00065000 | 2023-03-24 3:30PM EDT | 2023-06-16 | 27.21 | 31.05 | 32.20 | 0.00 | - | 3 | 25 | 64.06% |
| GE230915C00065000 | 2023-03-29 3:43PM EDT | 2023-09-15 | 31.50 | 32.40 | 33.25 | 0.00 | - | 2 | 15 | 54.60% |
| GE240119C00065000 | 2023-03-08 3:28PM EDT | 2024-01-19 | 26.65 | 34.45 | 35.10 | 0.00 | - | 1 | 5 | 52.11% |
| GE250117C00065000 | 2023-03-09 10:45AM EDT | 2025-01-17 | 37.50 | 36.65 | 39.40 | 0.00 | - | 3 | 11 | 49.31% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230406P00065000 | 2023-02-28 3:06PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 139.06% |
| GE230414P00065000 | 2023-03-08 4:46PM EDT | 2023-04-14 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 42 | 71.88% |
| GE230421P00065000 | 2023-03-16 3:09PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 360 | 90.04% |
| GE230519P00065000 | 2023-03-29 9:30AM EDT | 2023-05-19 | 0.22 | 0.02 | 0.75 | 0.00 | - | 2 | 10 | 64.06% |
| GE230616P00065000 | 2023-03-31 12:58PM EDT | 2023-06-16 | 0.25 | 0.16 | 0.30 | -0.05 | -16.67% | 1 | 3,778 | 48.63% |
| GE230915P00065000 | 2023-03-31 3:58PM EDT | 2023-09-15 | 0.75 | 0.68 | 0.74 | -0.16 | -17.58% | 12 | 5,536 | 39.97% |
| GE240119P00065000 | 2023-03-31 3:17PM EDT | 2024-01-19 | 1.75 | 1.66 | 1.79 | -0.21 | -10.71% | 41 | 359 | 38.50% |
| GE240621P00065000 | 2023-03-27 10:51AM EDT | 2024-06-21 | 3.30 | 2.57 | 2.84 | 0.00 | - | 1 | 218 | 36.41% |
| GE250117P00065000 | 2023-03-14 11:02AM EDT | 2025-01-17 | 3.95 | 3.25 | 4.45 | 0.00 | - | 5 | 109 | 35.79% |
