Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
14.405,71 +22,35 (+0,16%) Euro Stoxx 50
3.943,72 +8,21 (+0,21%) Dow Jones 30
33.849,46 -497,57 (-1,45%) Gold
1.771,10 +15,80 (+0,90%) EUR/USD
1,0385 +0,0041 (+0,39%) BTC-EUR
15.890,30 +151,74 (+0,96%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:65.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE221202C00065000 | 2022-11-23 1:57PM EST | 2022-12-02 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GE221209C00065000 | 2022-11-23 10:26AM EST | 2022-12-09 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GE221216C00065000 | 2022-11-17 3:43PM EST | 2022-12-16 | 22.13 | 20.50 | 20.80 | 0.00 | - | 19 | 1,815 | 69.82% |
| GE221223C00065000 | 2022-11-25 11:33AM EST | 2022-12-23 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GE230120C00065000 | 2022-11-23 12:43PM EST | 2023-01-20 | 22.93 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| GE230317C00065000 | 2022-11-28 2:35PM EST | 2023-03-17 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| GE230616C00065000 | 2022-11-18 12:34PM EST | 2023-06-16 | 23.80 | 23.60 | 24.10 | 0.00 | - | 2 | 735 | 49.88% |
| GE240119C00065000 | 2022-11-25 12:59PM EST | 2024-01-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,336 | 0.00% |
| GE250117C00065000 | 2022-11-18 10:53AM EST | 2025-01-17 | 32.00 | 31.10 | 32.55 | 0.00 | - | 1 | 56 | 48.48% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE221202P00065000 | 2022-11-15 11:07AM EST | 2022-12-02 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 50 | 98.44% |
| GE221209P00065000 | 2022-11-28 2:35PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 178 | 25.00% |
| GE221216P00065000 | 2022-11-25 11:48AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 5,037 | 25.00% |
| GE221223P00065000 | 2022-11-28 12:31PM EST | 2022-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 321 | 93 | 25.00% |
| GE221230P00065000 | 2022-11-17 10:44AM EST | 2022-12-30 | 0.45 | 0.00 | 0.74 | 0.00 | - | 3 | 3 | 60.64% |
| GE230120P00065000 | 2022-11-28 3:20PM EST | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 10,630 | 12.50% |
| GE230317P00065000 | 2022-11-28 1:51PM EST | 2023-03-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 47 | 2,141 | 12.50% |
| GE230616P00065000 | 2022-11-28 3:41PM EST | 2023-06-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 30 | 3,172 | 6.25% |
| GE240119P00065000 | 2022-11-23 2:26PM EST | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 603 | 3,723 | 6.25% |
| GE250117P00065000 | 2022-11-11 11:29AM EST | 2025-01-17 | 6.15 | 5.40 | 6.25 | 0.00 | - | 1 | 58 | 32.87% |
© 2022 Yahoo. Alle Rechte vorbehalten.
