Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
33.271,87 -49,35 (-0,15%) Dow Jones 30
35.430,42 +13,44 (+0,04%) BTC-EUR
34.418,12 -218,19 (-0,63%) CMC Crypto 200
780,15 -5,35 (-0,68%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE231215C00055000 | 2023-10-23 2:40PM EST | 2023-12-15 | 52.45 | 64.40 | 65.05 | 0.00 | - | - | 1 | 228.91% |
| GE240119C00055000 | 2023-06-05 1:17PM EST | 2024-01-19 | 51.70 | 54.00 | 56.85 | 0.00 | - | 7 | 8 | 0.00% |
| GE240216C00055000 | 2023-10-27 2:11PM EST | 2024-02-16 | 51.85 | 65.40 | 66.15 | 0.00 | - | 4 | 2 | 124.05% |
| GE240315C00055000 | 2023-11-27 1:34PM EST | 2024-03-15 | 65.75 | 64.25 | 64.90 | 0.00 | - | 1 | 14 | 85.11% |
| GE240419C00055000 | 2023-10-30 9:36AM EST | 2024-04-19 | 55.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GE240621C00055000 | 2023-10-27 1:31PM EST | 2024-06-21 | 53.35 | 65.80 | 67.20 | 0.00 | - | 1 | 7 | 84.09% |
| GE250117C00055000 | 2023-11-13 9:55AM EST | 2025-01-17 | 64.00 | 66.50 | 67.80 | 0.00 | - | 5 | 39 | 63.10% |
| GE260116C00055000 | 2023-11-29 3:25PM EST | 2026-01-16 | 69.50 | 67.95 | 70.60 | +7.97 | +12.95% | 1 | 39 | 54.44% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE231215P00055000 | 2023-10-30 1:37PM EST | 2023-12-15 | 0.01 | 0.00 | 0.09 | 0.00 | - | 200 | 464 | 145.31% |
| GE240119P00055000 | 2023-11-02 12:56PM EST | 2024-01-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 4 | 1,697 | 91.99% |
| GE240216P00055000 | 2023-11-28 2:37PM EST | 2024-02-16 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 107.72% |
| GE240315P00055000 | 2023-11-20 3:05PM EST | 2024-03-15 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 9 | 92.58% |
| GE240419P00055000 | 2023-10-30 1:25PM EST | 2024-04-19 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 1 | 80.37% |
| GE240621P00055000 | 2023-11-09 11:40AM EST | 2024-06-21 | 0.12 | 0.00 | 2.19 | 0.00 | - | 2 | 23 | 67.29% |
| GE240920P00055000 | 2023-11-29 3:28PM EST | 2024-09-20 | 0.18 | 0.00 | 2.64 | +0.01 | +5.88% | 1 | 9 | 58.45% |
| GE250117P00055000 | 2023-10-17 2:59PM EST | 2025-01-17 | 0.56 | 0.10 | 0.85 | 0.00 | - | 6 | 79 | 44.78% |
| GE260116P00055000 | 2023-11-15 10:26AM EST | 2026-01-16 | 1.27 | 0.00 | 3.85 | 0.00 | - | 1 | 4 | 48.44% |
