Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230616C00055000 | 2023-02-14 4:44PM EDT | 2023-06-16 | 29.75 | 37.00 | 38.65 | 0.00 | - | 1 | 25 | 81.01% |
GE230915C00055000 | 2023-03-21 9:30AM EDT | 2023-09-15 | 38.00 | 37.20 | 39.40 | 0.00 | - | 1 | 1 | 61.65% |
GE240119C00055000 | 2023-03-13 2:34PM EDT | 2024-01-19 | 38.65 | 38.45 | 40.25 | 0.00 | - | 1 | 2 | 54.75% |
GE240621C00055000 | 2023-03-22 10:17AM EDT | 2024-06-21 | 42.83 | 39.70 | 42.30 | 0.00 | - | 1 | 3 | 52.95% |
GE250117C00055000 | 2023-01-11 3:25PM EDT | 2025-01-17 | 29.98 | 33.30 | 34.20 | 0.00 | - | - | 40 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230421P00055000 | 2023-03-01 2:34PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 105.86% |
GE230616P00055000 | 2023-03-22 12:12PM EDT | 2023-06-16 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 1,180 | 54.00% |
GE230915P00055000 | 2023-03-23 1:26PM EDT | 2023-09-15 | 0.65 | 0.39 | 0.64 | +0.21 | +47.73% | 1 | 61 | 48.00% |
GE240119P00055000 | 2023-03-21 2:39PM EDT | 2024-01-19 | 1.21 | 1.07 | 1.34 | 0.00 | - | 19 | 1,400 | 43.95% |
GE240621P00055000 | 2023-03-09 4:00PM EDT | 2024-06-21 | 1.44 | 1.73 | 2.17 | 0.00 | - | 8 | 9 | 41.20% |
GE250117P00055000 | 2023-03-17 10:28AM EDT | 2025-01-17 | 2.79 | 2.53 | 2.90 | 0.00 | - | 3 | 67 | 37.53% |