Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.660,80 -1.107,57 (-3,85%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220527C00055000 | 2022-05-20 10:47AM EDT | 2022-05-27 | 19.80 | 20.00 | 20.45 | -0.25 | -1.25% | 1 | 4 | 131.25% |
| GE220603C00055000 | 2022-05-06 2:50PM EDT | 2022-06-03 | 22.65 | 20.00 | 20.60 | 0.00 | - | 1 | 1 | 73.83% |
| GE220617C00055000 | 2022-05-13 12:25PM EDT | 2022-06-17 | 20.90 | 20.30 | 20.60 | 0.00 | - | 1 | 1 | 65.53% |
| GE220916C00055000 | 2022-05-11 12:42PM EDT | 2022-09-16 | 19.50 | 21.30 | 22.30 | 0.00 | - | 1 | 6 | 53.54% |
| GE230120C00055000 | 2022-05-20 1:20PM EDT | 2023-01-20 | 21.85 | 23.05 | 23.45 | -4.00 | -15.47% | 1 | 76 | 49.16% |
| GE240119C00055000 | 2022-05-10 2:47PM EDT | 2024-01-19 | 27.45 | 26.85 | 27.40 | 0.00 | - | 2 | 15 | 46.24% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220527P00055000 | 2022-05-20 3:32PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 43 | 47 | 92.97% |
| GE220603P00055000 | 2022-05-19 10:29AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.07 | 0.00 | - | 8 | 16 | 70.31% |
| GE220610P00055000 | 2022-05-17 11:22AM EDT | 2022-06-10 | 0.05 | 0.02 | 0.16 | 0.00 | - | 200 | 92 | 65.82% |
| GE220617P00055000 | 2022-05-20 3:51PM EDT | 2022-06-17 | 0.14 | 0.10 | 0.19 | -0.02 | -12.50% | 80 | 126 | 61.82% |
| GE220624P00055000 | 2022-05-16 12:04AM EDT | 2022-06-24 | 0.47 | 0.10 | 0.68 | 0.00 | - | - | 7 | 67.38% |
| GE220916P00055000 | 2022-05-20 1:08PM EDT | 2022-09-16 | 1.28 | 1.03 | 1.12 | +0.20 | +18.52% | 243 | 1,406 | 48.24% |
| GE221216P00055000 | 2022-05-20 12:10PM EDT | 2022-12-16 | 2.23 | 2.04 | 2.16 | +0.10 | +4.69% | 1 | 265 | 45.39% |
| GE230120P00055000 | 2022-05-20 12:54PM EDT | 2023-01-20 | 2.70 | 2.36 | 2.57 | -0.02 | -0.74% | 1 | 1,816 | 44.93% |
| GE240119P00055000 | 2022-05-17 9:36AM EDT | 2024-01-19 | 5.00 | 4.55 | 5.10 | 0.00 | - | 15 | 355 | 38.71% |
© 2022 Yahoo. Alle Rechte vorbehalten.
