Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.324,74 -324,16 (-0,54%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00210000 | 2024-03-26 10:26AM EDT | 2024-05-03 | 0.67 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 138.38% |
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.02 | 0.00 | - | 304 | 2 | 41.02% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.45 | 0.00 | - | 1 | 12 | 30.98% |
| GE240816C00210000 | 2024-04-25 2:47PM EDT | 2024-08-16 | 0.68 | 0.63 | 0.72 | +0.04 | +6.25% | 15 | 52 | 29.44% |
| GE240920C00210000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 1.12 | 0.75 | 1.26 | 0.00 | - | 2 | 18 | 29.18% |
| GE241018C00210000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 1.49 | 1.48 | 1.80 | -0.02 | -1.32% | 1 | 19 | 29.31% |
| GE241115C00210000 | 2024-04-22 1:59PM EDT | 2024-11-15 | 1.51 | 2.50 | 2.70 | 0.00 | - | 25 | 52 | 30.59% |
| GE241220C00210000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 3.42 | 3.30 | 3.50 | +0.42 | +14.00% | 6 | 7 | 30.68% |
| GE250117C00210000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 3.90 | 2.98 | 4.25 | 0.00 | - | 3 | 752 | 31.01% |
| GE250620C00210000 | 2024-04-25 11:32AM EDT | 2025-06-20 | 7.95 | 8.25 | 8.70 | 0.00 | - | 17 | 7 | 32.80% |
| GE260116C00210000 | 2024-04-23 3:08PM EDT | 2026-01-16 | 13.15 | 12.60 | 15.00 | 0.00 | - | 2 | 4 | 34.93% |
| GE261218C00210000 | 2024-04-17 10:49AM EDT | 2026-12-18 | 19.30 | 21.15 | 22.25 | 0.00 | - | - | 1 | 35.29% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00210000 | 2024-04-05 1:53PM EDT | 2024-05-03 | 55.90 | 46.75 | 48.25 | 0.00 | - | 1 | 0 | 121.97% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-02-27 12:13PM EDT | 2025-01-17 | 56.20 | 36.60 | 38.80 | 0.00 | - | - | 0 | 0.00% |
| GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 37.68% |
