Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
161,05+1,77 (+1,11%)
Börsenschluss: 03:59PM EDT
161,00 -0,05 (-0,03%)
Nachbörse: 04:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C001850002024-05-13 10:58AM EDT2024-05-240.040.000.120.00-21561.33%
GE240531C001850002024-05-17 3:31PM EDT2024-05-310.040.010.100.00-105839.84%
GE240607C001850002024-05-20 3:59PM EDT2024-06-070.020.030.130.00-94632.52%
GE240614C001850002024-05-08 2:57PM EDT2024-06-140.930.080.310.00--232.32%
GE240621C001850002024-05-21 2:20PM EDT2024-06-210.190.150.22+0.05+35.71%14,59126.71%
GE240628C001850002024-05-20 1:53PM EDT2024-06-280.340.230.360.00-11026.71%
GE240719C001850002024-05-21 1:43PM EDT2024-07-190.680.660.92+0.06+9.68%2420826.98%
GE240816C001850002024-05-21 1:41PM EDT2024-08-161.981.912.24+0.20+11.24%35,18029.43%
GE240920C001850002024-05-21 11:43AM EDT2024-09-203.223.253.55+0.11+3.54%3050129.72%
GE241018C001850002024-05-17 10:15AM EDT2024-10-184.504.304.700.00-247130.29%
GE241115C001850002024-05-07 10:51AM EDT2024-11-159.705.906.200.00-28731.72%
GE241220C001850002024-05-15 1:53PM EDT2024-12-207.257.157.300.00-196931.53%
GE250117C001850002024-05-20 11:09AM EDT2025-01-177.808.058.200.00-19031.53%
GE250321C001850002024-05-20 2:29PM EDT2025-03-2110.3510.3011.800.00-2434134.59%
GE250620C001850002024-05-20 10:02AM EDT2025-06-2014.0013.3515.850.00-116136.56%
GE260116C001850002024-05-20 11:29AM EDT2026-01-1620.1020.0022.500.00-11237.63%
GE261218C001850002024-04-22 9:44AM EDT2026-12-1823.1026.0031.000.00-21238.43%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524P001850002024-05-21 12:11PM EDT2024-05-2424.7523.9524.40+2.52+11.34%1275.98%
GE240531P001850002024-05-15 3:21PM EDT2024-05-3122.5522.7025.350.00-16471.19%
GE240614P001850002024-05-07 3:50PM EDT2024-06-1415.8523.1524.550.00--137.45%
GE240621P001850002024-04-01 3:40PM EDT2024-06-2114.7535.4540.000.00-142117.54%
GE240719P001850002024-05-17 1:07PM EDT2024-07-1924.7523.8024.950.00-1127.64%
GE240816P001850002024-05-10 3:56PM EDT2024-08-1622.5523.3025.700.00-1427.05%
GE240920P001850002024-05-10 12:15PM EDT2024-09-2023.2123.8525.800.00-3223.32%
GE241115P001850002024-03-28 1:42PM EDT2024-11-1519.2537.7038.950.00-262751.07%
GE241220P001850002024-05-07 12:40PM EDT2024-12-2021.7525.9527.450.00-274122.43%
GE250117P001850002024-05-09 3:44PM EDT2025-01-1723.6027.4527.900.00-50952222.19%
GE250321P001850002024-05-06 3:11PM EDT2025-03-2125.0527.5031.250.00--11526.44%
GE250620P001850002024-03-27 2:40PM EDT2025-06-2021.9038.9541.200.00-1138.71%
GE260116P001850002024-04-01 3:55PM EDT2026-01-1626.2239.7542.900.00-83133.37%