Deutsche Märkte öffnen in 4 Stunden 55 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,00+1,72 (+1,08%)
Börsenschluss: 04:00PM EDT
161,01 +0,01 (+0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C001750002024-05-21 2:30PM EDT2024-05-240.050.010.04+0.03+150.00%566643.36%
GE240531C001750002024-05-21 2:11PM EDT2024-05-310.110.060.160.00-1924529.98%
GE240607C001750002024-05-21 12:36PM EDT2024-06-070.280.110.48+0.05+21.74%517629.54%
GE240614C001750002024-05-21 2:59PM EDT2024-06-140.510.520.65+0.03+6.25%147527.05%
GE240621C001750002024-05-21 3:57PM EDT2024-06-210.800.760.86+0.21+35.59%9,3436,77725.88%
GE240628C001750002024-05-21 2:23PM EDT2024-06-281.020.741.87+0.02+2.00%132530.80%
GE240719C001750002024-05-21 3:29PM EDT2024-07-192.001.942.06+0.21+11.73%511,36725.71%
GE240816C001750002024-05-21 3:50PM EDT2024-08-164.154.104.35+0.60+16.90%4780029.99%
GE240920C001750002024-05-20 12:50PM EDT2024-09-205.455.805.950.00-483430.08%
GE241018C001750002024-05-21 3:00PM EDT2024-10-186.957.007.25-0.25-3.47%936030.49%
GE241115C001750002024-05-20 3:20PM EDT2024-11-158.608.959.250.00-423132.64%
GE241220C001750002024-05-20 3:34PM EDT2024-12-209.909.6010.600.00-195932.66%
GE250117C001750002024-05-20 2:31PM EDT2025-01-1711.0511.4011.650.00-122632.76%
GE250321C001750002024-05-21 9:30AM EDT2025-03-2113.1013.7514.55-0.70-5.07%12434.16%
GE250620C001750002024-05-20 2:22PM EDT2025-06-2017.3017.6018.800.00-215436.35%
GE260116C001750002024-05-09 1:20PM EDT2026-01-1627.6823.1524.650.00-34736.44%
GE261218C001750002024-05-17 10:18AM EDT2026-12-1832.5031.3533.000.00-3737.36%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524P001750002024-05-17 11:52AM EDT2024-05-2415.3412.9514.350.00-4864.94%
GE240531P001750002024-05-17 11:41AM EDT2024-05-3115.2913.6514.450.00-4037.89%
GE240607P001750002024-05-13 9:36AM EDT2024-06-0716.0012.7514.500.00-31029.88%
GE240621P001750002024-05-16 12:24PM EDT2024-06-2114.2513.3014.65+0.93+6.98%217523.80%
GE240719P001750002024-05-17 11:45AM EDT2024-07-1916.2014.1515.900.00-11924.89%
GE240816P001750002024-05-17 10:32AM EDT2024-08-1616.4215.3516.650.00-129223.61%
GE240920P001750002024-05-20 11:02AM EDT2024-09-2018.0815.6518.700.00-513426.40%
GE241018P001750002024-05-10 10:08AM EDT2024-10-1814.9017.2518.500.00-203623.27%
GE241115P001750002024-04-24 11:43AM EDT2024-11-1522.7119.3019.650.00-2524.20%
GE241220P001750002024-04-30 3:22PM EDT2024-12-2020.4519.1521.000.00-717225.07%
GE250117P001750002024-05-03 10:15AM EDT2025-01-1719.8519.6021.200.00-120423.98%
GE250321P001750002024-05-10 9:51AM EDT2025-03-2119.3522.1522.900.00-3231724.38%
GE250620P001750002024-05-08 12:46PM EDT2025-06-2020.5524.0524.550.00-444123.93%
GE260116P001750002024-05-21 10:39AM EDT2026-01-1627.7027.2528.70+3.75+15.66%2524.43%