Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,00+1,72 (+1,08%)
Börsenschluss: 04:00PM EDT
161,10 +0,10 (+0,06%)
Nachbörse: 05:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C001450002024-05-21 9:30AM EDT2024-05-2413.4515.0017.35-0.88-6.14%511958.98%
GE240531C001450002024-05-16 3:11PM EDT2024-05-3117.6815.9016.700.00-2649.32%
GE240614C001450002024-05-15 9:36AM EDT2024-06-1415.9516.4017.400.00--240.70%
GE240621C001450002024-05-17 1:31PM EDT2024-06-2116.0916.6518.900.00-118447.91%
GE240628C001450002024-05-15 2:47PM EDT2024-06-2819.4016.9518.100.00-3237.90%
GE240719C001450002024-05-21 1:06PM EDT2024-07-1917.8018.0518.60+1.10+6.59%16233.36%
GE240816C001450002024-05-15 11:01AM EDT2024-08-1620.2019.4520.550.00-23735.77%
GE240920C001450002024-05-13 12:37PM EDT2024-09-2022.4020.8523.550.00-16740.00%
GE241018C001450002024-05-17 2:10PM EDT2024-10-1822.5822.9523.450.00-509735.82%
GE241115C001450002024-05-15 12:57PM EDT2024-11-1524.6524.5525.550.00-22038.31%
GE241220C001450002024-04-29 3:00PM EDT2024-12-2030.2526.0027.150.00--338.75%
GE250117C001450002024-05-10 3:56PM EDT2025-01-1729.8527.0527.750.00-17837.73%
GE250321C001450002024-05-02 1:43PM EDT2025-03-2131.8528.9530.900.00--139.63%
GE250620C001450002024-05-17 2:13PM EDT2025-06-2032.8733.1534.050.00-44740.02%
GE260116C001450002024-05-16 10:05AM EDT2026-01-1640.7538.4040.750.00-18941.34%
GE261218C001450002024-04-19 2:24PM EDT2026-12-1838.600.000.000.00-430.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524P001450002024-05-20 3:55PM EDT2024-05-240.040.010.090.00-1246952.34%
GE240531P001450002024-05-20 11:30AM EDT2024-05-310.180.050.230.00-28137.60%
GE240607P001450002024-05-20 3:03PM EDT2024-06-070.250.150.270.00-21730.42%
GE240614P001450002024-05-21 3:43PM EDT2024-06-140.390.320.39-0.01-2.50%251728.08%
GE240621P001450002024-05-21 3:36PM EDT2024-06-210.500.320.63-0.14-21.87%9591828.08%
GE240628P001450002024-05-21 12:25PM EDT2024-06-280.840.570.870.00-152927.91%
GE240719P001450002024-05-21 2:59PM EDT2024-07-191.321.231.31-0.08-5.71%4633425.67%
GE240816P001450002024-05-21 10:33AM EDT2024-08-162.782.462.74-0.06-2.11%233628.19%
GE240920P001450002024-05-21 11:43AM EDT2024-09-203.883.504.70-0.03-0.77%6033230.78%
GE241018P001450002024-05-21 3:43PM EDT2024-10-184.574.404.60-0.13-2.77%126827.47%
GE241115P001450002024-05-21 1:24PM EDT2024-11-156.055.655.90+0.05+0.83%49228.80%
GE241220P001450002024-05-20 3:32PM EDT2024-12-206.755.556.650.00-15617428.17%
GE250117P001450002024-05-21 3:30PM EDT2025-01-177.257.057.25-0.35-4.61%1169027.86%
GE250321P001450002024-05-20 3:46PM EDT2025-03-219.208.058.950.00-6124528.19%
GE250620P001450002024-05-21 11:42AM EDT2025-06-2010.859.8511.10-0.30-2.69%1934628.42%
GE260116P001450002024-05-21 10:10AM EDT2026-01-1614.2513.7014.20+0.05+0.35%215327.19%
GE261218P001450002024-04-09 10:22AM EDT2026-12-1818.7915.4516.750.00--124.58%