Deutsche Märkte öffnen in 1 Stunde 55 Minute

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
159,89-1,23 (-0,76%)
Börsenschluss: 04:00PM EDT
159,50 -0,39 (-0,24%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C001300002024-05-07 2:53PM EDT2024-05-2439.9229.1530.900.00-1189.26%
GE240531C001300002024-04-23 9:36AM EDT2024-05-3124.5628.4531.150.00--092.46%
GE240621C001300002024-05-16 3:59PM EDT2024-06-2132.2029.7532.150.00-103953.17%
GE240719C001300002024-05-16 10:09AM EDT2024-07-1934.4130.7031.600.00-11744.85%
GE240816C001300002024-05-14 11:21AM EDT2024-08-1633.1031.1033.050.00-37045.72%
GE240920C001300002024-05-17 12:36PM EDT2024-09-2033.2832.3034.85-1.07-3.11%22346.41%
GE241018C001300002024-05-16 1:00PM EDT2024-10-1837.0133.3535.550.00-39644.42%
GE241115C001300002024-05-01 3:56PM EDT2024-11-1536.7034.8036.950.00-93745.26%
GE241220C001300002024-05-16 9:52AM EDT2024-12-2040.0035.1538.350.00-2245.31%
GE250117C001300002024-05-17 10:44AM EDT2025-01-1738.8537.5538.65-1.60-3.96%67043.39%
GE250321C001300002024-05-09 2:26PM EDT2025-03-2147.1539.0540.450.00-35442.73%
GE250620C001300002024-05-02 10:59AM EDT2025-06-2044.1040.5045.350.00-3546.87%
GE260116C001300002024-05-17 12:11PM EDT2026-01-1647.7046.4548.85-5.45-10.25%61143.18%
GE261218C001300002024-04-29 12:00PM EDT2026-12-1859.5052.5556.350.00-1343.64%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524P001300002024-05-14 3:31PM EDT2024-05-240.070.001.270.00-2431120.26%
GE240531P001300002024-05-17 3:50PM EDT2024-05-310.080.030.080.00-192650.59%
GE240621P001300002024-05-17 2:49PM EDT2024-06-210.090.070.31-0.02-18.18%1030540.23%
GE240719P001300002024-05-09 3:40PM EDT2024-07-190.380.200.450.00-105431.91%
GE240816P001300002024-05-13 11:11AM EDT2024-08-160.960.820.940.00-34031.37%
GE240920P001300002024-05-17 12:47PM EDT2024-09-201.531.331.58+0.24+18.60%237530.73%
GE241018P001300002024-05-15 10:25AM EDT2024-10-182.001.812.190.00-544130.76%
GE241115P001300002024-05-14 9:30AM EDT2024-11-153.132.833.000.00-23531.55%
GE241220P001300002024-05-09 12:03PM EDT2024-12-202.853.403.600.00-1930.93%
GE250117P001300002024-05-17 12:13PM EDT2025-01-174.053.104.05+0.15+3.85%2040330.48%
GE250321P001300002024-05-17 10:56AM EDT2025-03-215.204.706.45-0.35-6.31%15833.26%
GE250620P001300002024-05-17 1:54PM EDT2025-06-206.856.607.75-0.19-2.70%5033531.92%
GE260116P001300002024-05-16 12:04PM EDT2026-01-169.359.459.950.00-55829.39%
GE261218P001300002024-05-09 10:19AM EDT2026-12-1811.3012.2013.250.00-1127.73%