Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.270,64 -262,40 (-0,49%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920C00130000 | 2024-08-29 11:15AM EDT | 2024-09-20 | 45.60 | 43.70 | 46.35 | 0.00 | - | 1 | 25 | 71.88% |
| GE241018C00130000 | 2024-08-13 11:39AM EDT | 2024-10-18 | 38.85 | 44.90 | 46.00 | 0.00 | - | 2 | 102 | 53.71% |
| GE241115C00130000 | 2024-08-30 11:06AM EDT | 2024-11-15 | 45.35 | 44.85 | 47.70 | +2.59 | +6.06% | 1 | 51 | 50.61% |
| GE241220C00130000 | 2024-08-15 11:01AM EDT | 2024-12-20 | 45.50 | 46.40 | 48.80 | +2.14 | +4.94% | 1 | 53 | 55.96% |
| GE250117C00130000 | 2024-08-26 1:29PM EDT | 2025-01-17 | 45.25 | 46.40 | 48.80 | 0.00 | - | 2 | 152 | 50.00% |
| GE250321C00130000 | 2024-08-23 12:14PM EDT | 2025-03-21 | 45.05 | 48.10 | 50.20 | 0.00 | - | 3 | 40 | 46.25% |
| GE250620C00130000 | 2024-08-29 2:38PM EDT | 2025-06-20 | 51.78 | 51.45 | 52.45 | 0.00 | - | 2 | 107 | 44.24% |
| GE260116C00130000 | 2024-08-27 10:33AM EDT | 2026-01-16 | 53.66 | 55.90 | 58.50 | 0.00 | - | 1 | 61 | 44.62% |
| GE261218C00130000 | 2024-08-19 12:45PM EDT | 2026-12-18 | 59.75 | 61.90 | 64.25 | 0.00 | - | 1 | 5 | 42.04% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240906P00130000 | 2024-08-30 12:13PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 5 | 45 | 91.80% |
| GE240913P00130000 | 2024-08-29 2:02PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 6 | 73.93% |
| GE240920P00130000 | 2024-08-30 2:10PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.10 | -0.02 | -66.67% | 4 | 511 | 53.13% |
| GE240927P00130000 | 2024-08-28 2:27PM EDT | 2024-09-27 | 0.25 | - | 0.68 | 0.00 | - | - | - | 68.60% |
| GE241018P00130000 | 2024-08-29 3:06PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.20 | 0.00 | - | 10 | 667 | 41.07% |
| GE241115P00130000 | 2024-08-29 11:47AM EDT | 2024-11-15 | 0.48 | 0.27 | 0.60 | -0.03 | -5.88% | 3 | 220 | 39.84% |
| GE241220P00130000 | 2024-08-30 10:54AM EDT | 2024-12-20 | 1.07 | 0.63 | 0.82 | +0.26 | +32.10% | 200 | 226 | 35.24% |
| GE250117P00130000 | 2024-08-26 2:29PM EDT | 2025-01-17 | 1.52 | 1.03 | 1.12 | 0.00 | - | 5 | 499 | 33.86% |
| GE250321P00130000 | 2024-08-27 12:32PM EDT | 2025-03-21 | 2.23 | 1.95 | 2.08 | -0.27 | -10.80% | 1 | 88 | 33.12% |
| GE250620P00130000 | 2024-08-28 1:26PM EDT | 2025-06-20 | 3.76 | 3.20 | 3.40 | 0.00 | - | 4 | 1,186 | 32.07% |
| GE260116P00130000 | 2024-08-29 2:30PM EDT | 2026-01-16 | 6.15 | 5.80 | 6.25 | 0.00 | - | 13 | 87 | 30.70% |
| GE261218P00130000 | 2024-07-31 3:24PM EDT | 2026-12-18 | 11.00 | 9.50 | 10.75 | 0.00 | - | 5 | 7 | 30.34% |
