Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
15.021,71 -259,15 (-1,70%) Euro Stoxx 50
4.032,28 -77,23 (-1,88%) Dow Jones 30
35.135,94 +236,60 (+0,68%) Gold
1.793,70 +8,50 (+0,48%) EUR/USD
1,1362 +0,0069 (+0,61%) BTC-EUR
50.015,79 -919,64 (-1,81%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:130.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203C00130000 | 2021-11-17 1:58PM EST | 2021-12-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE211210C00130000 | 2021-11-16 12:22PM EST | 2021-12-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GE211217C00130000 | 2021-11-29 3:19PM EST | 2021-12-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GE211223C00130000 | 2021-11-17 9:48AM EST | 2021-12-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GE211231C00130000 | 2021-11-12 11:22AM EST | 2021-12-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| GE220107C00130000 | 2021-11-29 12:20PM EST | 2022-01-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GE220121C00130000 | 2021-11-29 11:44AM EST | 2022-01-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GE220218C00130000 | 2021-11-24 12:52PM EST | 2022-02-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE220318C00130000 | 2021-11-29 11:14AM EST | 2022-03-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE220617C00130000 | 2021-11-26 12:58PM EST | 2022-06-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GE220916C00130000 | 2021-11-26 10:56AM EST | 2022-09-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE230120C00130000 | 2021-11-29 9:53AM EST | 2023-01-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE240119C00130000 | 2021-11-26 10:06AM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211210P00130000 | 2021-11-11 2:12PM EST | 2021-12-10 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE211217P00130000 | 2021-09-21 9:17AM EST | 2021-12-17 | 32.60 | 24.70 | 27.75 | 0.00 | - | 1 | 1 | 0.00% |
| GE220121P00130000 | 2021-11-29 12:05PM EST | 2022-01-21 | 32.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE220318P00130000 | 2021-11-17 9:43AM EST | 2022-03-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE220617P00130000 | 2021-11-29 2:44PM EST | 2022-06-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE230120P00130000 | 2021-11-18 2:52PM EST | 2023-01-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
