Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
15.077,92 -202,94 (-1,33%) Euro Stoxx 50
4.046,76 -62,75 (-1,53%) Dow Jones 30
35.135,94 +236,60 (+0,68%) Gold
1.794,80 +9,60 (+0,54%) EUR/USD
1,1357 +0,0064 (+0,57%) BTC-EUR
50.067,12 -816,41 (-1,60%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:125.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203C00125000 | 2021-11-24 9:41AM EST | 2021-12-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GE211210C00125000 | 2021-11-29 12:15PM EST | 2021-12-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GE211217C00125000 | 2021-11-29 12:45PM EST | 2021-12-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GE211223C00125000 | 2021-11-24 3:50PM EST | 2021-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GE211231C00125000 | 2021-11-17 10:31AM EST | 2021-12-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GE220107C00125000 | 2021-11-26 10:28AM EST | 2022-01-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GE220121C00125000 | 2021-11-29 3:57PM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| GE220218C00125000 | 2021-11-29 10:25AM EST | 2022-02-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE220318C00125000 | 2021-11-29 12:23PM EST | 2022-03-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GE220617C00125000 | 2021-11-29 12:47PM EST | 2022-06-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GE230120C00125000 | 2021-11-29 3:23PM EST | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE240119C00125000 | 2021-11-26 9:32AM EST | 2024-01-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211217P00125000 | 2021-11-10 1:05PM EST | 2021-12-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE220121P00125000 | 2021-11-22 9:44AM EST | 2022-01-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE220318P00125000 | 2021-11-18 1:42PM EST | 2022-03-18 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE220617P00125000 | 2021-11-22 3:02PM EST | 2022-06-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE230120P00125000 | 2021-11-09 10:19AM EST | 2023-01-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
