GE - General Electric Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230609C00125000 | 2023-06-07 3:51PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 542 | 78.13% |
| GE230616C00125000 | 2023-06-07 3:51PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 103 | 1,030 | 42.97% |
| GE230623C00125000 | 2023-06-07 9:36AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 45 | 43.65% |
| GE230721C00125000 | 2023-06-07 3:47PM EDT | 2023-07-21 | 0.11 | 0.04 | 0.13 | 0.00 | - | 8 | 20 | 25.34% |
| GE230915C00125000 | 2023-06-07 11:54AM EDT | 2023-09-15 | 0.83 | 0.81 | 0.87 | -0.07 | -7.78% | 13 | 255 | 25.79% |
| GE231215C00125000 | 2023-06-07 3:34PM EDT | 2023-12-15 | 2.70 | 2.78 | 2.90 | 0.00 | - | 2 | 147 | 28.43% |
| GE240119C00125000 | 2023-06-08 1:40PM EDT | 2024-01-19 | 3.80 | 3.70 | 3.80 | -0.05 | -1.30% | 11 | 1,941 | 29.43% |
| GE240621C00125000 | 2023-06-08 2:49PM EDT | 2024-06-21 | 7.75 | 7.55 | 7.80 | -0.05 | -0.64% | 10 | 578 | 32.89% |
| GE250117C00125000 | 2023-06-08 11:43AM EDT | 2025-01-17 | 12.03 | 11.80 | 12.10 | +0.63 | +5.53% | 25 | 222 | 34.58% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230616P00125000 | 2023-06-01 12:52PM EDT | 2023-06-16 | 20.05 | 18.15 | 18.75 | 0.00 | - | 10 | 0 | 46.88% |
| GE231215P00125000 | 2023-06-01 11:49AM EDT | 2023-12-15 | 21.05 | 19.10 | 19.40 | 0.00 | - | 1 | 2 | 17.53% |
| GE240119P00125000 | 2023-05-24 1:25PM EDT | 2024-01-19 | 24.50 | 19.40 | 19.60 | 0.00 | - | 1 | 2 | 17.31% |
| GE240621P00125000 | 2023-05-08 10:14AM EDT | 2024-06-21 | 26.15 | 21.05 | 21.40 | 0.00 | - | 4 | 87 | 19.57% |
| GE250117P00125000 | 2023-05-04 9:49AM EDT | 2025-01-17 | 27.70 | 23.40 | 24.40 | 0.00 | - | 10 | 21 | 22.24% |
