Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
159,89-1,23 (-0,76%)
Börsenschluss: 04:00PM EDT
159,50 -0,39 (-0,24%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C001250002024-05-07 2:53PM EDT2024-05-2444.9133.8535.400.00-10111.33%
GE240621C001250002024-04-05 12:25PM EDT2024-06-2131.0538.0041.750.00-1697.69%
GE240719C001250002024-04-22 3:59PM EDT2024-07-1928.2035.1037.450.00-11756.89%
GE240816C001250002024-05-07 11:59AM EDT2024-08-1647.4635.6537.300.00-17746.39%
GE240920C001250002024-04-26 2:14PM EDT2024-09-2041.7437.7038.400.00-3844.91%
GE241018C001250002024-05-17 2:20PM EDT2024-10-1838.6837.1539.80-5.70-12.84%14946.28%
GE241115C001250002024-05-01 11:32AM EDT2024-11-1540.3038.9040.750.00-12045.86%
GE241220C001250002024-05-03 1:38PM EDT2024-12-2047.0539.1542.500.00-1647.28%
GE250117C001250002024-05-17 11:50AM EDT2025-01-1741.9040.3542.70-2.70-6.05%1010845.04%
GE250321C001250002024-05-09 3:35PM EDT2025-03-2150.9541.6044.900.00-11145.44%
GE250620C001250002024-05-02 10:59AM EDT2025-06-2047.8044.4047.100.00-33844.39%
GE260116C001250002024-04-23 1:59PM EDT2026-01-1652.3749.5551.700.00-32143.26%
GE261218C001250002024-05-10 10:46AM EDT2026-12-1863.0056.0558.750.00-2543.54%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524P001250002024-05-16 11:01AM EDT2024-05-240.050.001.670.00-221124.41%
GE240531P001250002024-05-09 9:32AM EDT2024-05-310.030.010.250.00-1761.62%
GE240621P001250002024-05-06 11:21AM EDT2024-06-210.080.020.220.00-1119042.48%
GE240719P001250002024-05-16 2:41PM EDT2024-07-190.370.100.270.00-53132.81%
GE240816P001250002024-05-14 3:44PM EDT2024-08-160.710.410.990.00-52335.97%
GE240920P001250002024-05-17 1:10PM EDT2024-09-201.060.991.09+0.24+29.27%15231.32%
GE241018P001250002024-04-23 1:03PM EDT2024-10-181.961.411.580.00-2631.35%
GE241115P001250002024-05-06 1:05PM EDT2024-11-151.742.012.350.00-10112832.56%
GE250117P001250002024-05-17 12:15PM EDT2025-01-173.252.535.00-0.01-0.31%2088936.98%
GE250321P001250002024-05-17 12:14PM EDT2025-03-214.374.204.55-0.08-1.80%37531.75%
GE250620P001250002024-05-15 11:19AM EDT2025-06-205.755.606.050.00-17531.43%
GE260116P001250002024-05-16 12:07PM EDT2026-01-168.158.208.650.00-63130.04%
GE261218P001250002024-04-16 10:29AM EDT2026-12-1811.8310.8011.800.00--128.34%