Deutsche Märkte geschlossen
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.480,07 -80,53 (-0,25%) Gold
1.967,00 +25,90 (+1,33%) EUR/USD
1,0892 +0,0120 (+1,11%) Bitcoin EUR
25.265,36 -591,79 (-2,29%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:110.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230324C00110000 | 2023-03-14 2:26PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 82.81% |
| GE230331C00110000 | 2023-03-16 11:42AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 78 | 49.22% |
| GE230421C00110000 | 2023-03-22 3:01PM EDT | 2023-04-21 | 0.06 | 0.03 | 0.09 | -0.04 | -40.00% | 4 | 1,022 | 32.91% |
| GE230428C00110000 | 2023-03-21 2:28PM EDT | 2023-04-28 | 0.23 | 0.03 | 0.48 | 0.00 | - | 6 | 8 | 41.36% |
| GE230519C00110000 | 2023-03-22 1:36PM EDT | 2023-05-19 | 0.41 | 0.32 | 0.41 | -0.13 | -24.07% | 2 | 20 | 31.98% |
| GE230616C00110000 | 2023-03-22 1:31PM EDT | 2023-06-16 | 0.83 | 0.68 | 0.78 | -0.19 | -18.63% | 220 | 0 | 31.03% |
| GE230915C00110000 | 2023-03-22 1:44PM EDT | 2023-09-15 | 2.65 | 2.31 | 2.54 | -0.40 | -13.11% | 13 | 748 | 32.26% |
| GE240119C00110000 | 2023-03-22 10:13AM EDT | 2024-01-19 | 5.63 | 4.90 | 5.25 | -0.17 | -2.93% | 3 | 0 | 34.31% |
| GE240621C00110000 | 2023-03-17 1:46PM EDT | 2024-06-21 | 7.60 | 7.70 | 8.30 | 0.00 | - | 30 | 40 | 35.92% |
| GE250117C00110000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 11.90 | 10.70 | 11.30 | +0.95 | +8.68% | 2 | 0 | 35.97% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230421P00110000 | 2023-03-10 10:52AM EDT | 2023-04-21 | 18.10 | 18.80 | 19.15 | 0.00 | - | - | 1 | 40.87% |
| GE230616P00110000 | 2023-03-17 9:33AM EDT | 2023-06-16 | 19.60 | 18.85 | 19.35 | 0.00 | - | 1 | 0 | 27.52% |
| GE230915P00110000 | 2023-03-21 3:52PM EDT | 2023-09-15 | 18.70 | 19.60 | 20.05 | 0.00 | - | 6 | 0 | 24.63% |
| GE240119P00110000 | 2023-03-15 11:09AM EDT | 2024-01-19 | 23.45 | 20.95 | 21.35 | 0.00 | - | 1 | 58 | 24.52% |
| GE240621P00110000 | 2023-03-13 11:28AM EDT | 2024-06-21 | 21.40 | 22.10 | 22.95 | -2.10 | -8.94% | 5 | 0 | 24.77% |
| GE250117P00110000 | 2023-03-10 3:59PM EDT | 2025-01-17 | 22.70 | 23.50 | 24.20 | 0.00 | - | 15 | 27 | 23.39% |
