Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
158,65+1,76 (+1,12%)
Börsenschluss: 04:00PM EST
158,70 +0,05 (+0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240308C001100002024-03-01 10:57AM EST2024-03-0848.2947.8051.35+48.29-1100189.75%
GE240315C001100002024-03-01 1:17PM EST2024-03-1549.4248.0050.80+3.17+6.85%3794123.05%
GE240328C001100002024-02-15 9:36AM EST2024-03-2838.3947.3050.550.00--171.97%
GE240419C001100002024-02-22 11:33AM EST2024-04-1942.4548.4050.450.00-198464.50%
GE240621C001100002024-02-29 1:30PM EST2024-06-2147.1648.9552.700.00-138854.82%
GE240920C001100002024-02-16 2:46PM EST2024-09-2043.0050.7554.200.00-628655.53%
GE250117C001100002024-02-20 9:30AM EST2025-01-1746.6654.3055.100.00-179946.74%
GE260116C001100002024-02-29 11:34AM EST2026-01-1658.7560.0061.450.00-75343.72%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240315P001100002024-03-01 1:28PM EST2024-03-150.010.000.05-0.04-80.00%33,25974.22%
GE240322P001100002024-02-23 2:07PM EST2024-03-220.120.000.700.00-1185.55%
GE240328P001100002024-02-15 10:13AM EST2024-03-280.180.000.780.00--1076.51%
GE240419P001100002024-02-27 9:46AM EST2024-04-190.070.050.080.00-151544.14%
GE240621P001100002024-02-28 11:45AM EST2024-06-210.400.180.750.00-501,70442.13%
GE240719P001100002024-02-27 1:00PM EST2024-07-190.550.191.730.00-2346.00%
GE240920P001100002024-02-20 3:28PM EST2024-09-201.050.641.150.00-235634.40%
GE250117P001100002024-03-01 11:24AM EST2025-01-171.811.591.85-0.23-11.27%121,20230.82%
GE250620P001100002024-03-01 11:10AM EST2025-06-203.052.733.05-0.27-8.13%1229.38%
GE260116P001100002024-02-28 12:06PM EST2026-01-164.703.854.450.00-125527.80%