Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240816C00110000 | 2024-06-28 10:11AM EDT | 2024-08-16 | 52.00 | 58.15 | 62.30 | 0.00 | - | 1 | 33 | 98.44% |
GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
GE241018C00110000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 42.45 | 50.70 | 54.00 | 0.00 | - | 4 | 13 | 0.00% |
GE241115C00110000 | 2024-07-26 1:58PM EDT | 2024-11-15 | 62.75 | 60.00 | 63.80 | +5.50 | +9.61% | 1 | 2 | 60.52% |
GE241220C00110000 | 2024-06-14 3:20PM EDT | 2024-12-20 | 49.40 | 51.30 | 53.30 | 0.00 | - | 20 | 21 | 0.00% |
GE250117C00110000 | 2024-07-08 1:29PM EDT | 2025-01-17 | 56.00 | 61.40 | 64.85 | 0.00 | - | 1 | 28 | 55.27% |
GE250321C00110000 | 2024-07-25 9:34AM EDT | 2025-03-21 | 57.35 | 63.60 | 65.05 | 0.00 | - | - | 12 | 52.37% |
GE250620C00110000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 59.40 | 61.25 | 65.40 | 0.00 | - | 2 | 15 | 48.00% |
GE260116C00110000 | 2024-05-31 11:37AM EDT | 2026-01-16 | 64.01 | 59.15 | 61.75 | 0.00 | - | 1 | 4 | 27.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240816P00110000 | 2024-07-12 1:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 61.72% |
GE240920P00110000 | 2024-07-17 12:45PM EDT | 2024-09-20 | 0.21 | 0.01 | 0.07 | 0.00 | - | 2 | 17 | 46.48% |
GE241018P00110000 | 2024-07-22 2:03PM EDT | 2024-10-18 | 0.40 | 0.03 | 0.67 | 0.00 | - | 5 | 18 | 53.81% |
GE241115P00110000 | 2024-06-24 3:14PM EDT | 2024-11-15 | 0.77 | 0.19 | 0.80 | 0.00 | - | 4 | 864 | 48.32% |
GE241220P00110000 | 2024-07-02 11:42AM EDT | 2024-12-20 | 0.85 | 0.19 | 0.87 | 0.00 | - | 2 | 25 | 42.91% |
GE250117P00110000 | 2024-07-24 1:59PM EDT | 2025-01-17 | 0.74 | 0.39 | 1.14 | 0.00 | - | 90 | 226 | 41.72% |
GE250321P00110000 | 2024-07-23 10:16AM EDT | 2025-03-21 | 0.99 | 1.09 | 1.40 | 0.00 | - | 1 | 15 | 37.53% |
GE250620P00110000 | 2024-07-23 3:22PM EDT | 2025-06-20 | 1.85 | 1.95 | 2.54 | 0.00 | - | 1 | 37 | 37.28% |
GE260116P00110000 | 2024-07-17 3:59PM EDT | 2026-01-16 | 5.40 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 33.72% |
GE261218P00110000 | 2024-07-23 10:10AM EDT | 2026-12-18 | 6.90 | 6.20 | 7.25 | 0.00 | - | 9 | 15 | 32.51% |