Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.676,65 -1.204,68 (-4,17%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220520C00110000 | 2022-05-20 3:35PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 514 | 243.75% |
| GE220527C00110000 | 2022-05-10 9:44AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 57 | 92.19% |
| GE220603C00110000 | 2022-05-19 9:44AM EDT | 2022-06-03 | 0.02 | - | 0.04 | 0.00 | - | 20 | 85 | 78.13% |
| GE220617C00110000 | 2022-05-20 1:07PM EDT | 2022-06-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 5,965 | 53.13% |
| GE220916C00110000 | 2022-05-20 1:35PM EDT | 2022-09-16 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 3 | 3,601 | 36.23% |
| GE221216C00110000 | 2022-05-19 2:06PM EDT | 2022-12-16 | 0.88 | 0.78 | 0.93 | 0.00 | - | 7 | 231 | 35.96% |
| GE230120C00110000 | 2022-05-20 11:39AM EDT | 2023-01-20 | 1.00 | 0.97 | 1.17 | -0.08 | -7.41% | 120 | 14,954 | 35.33% |
| GE240119C00110000 | 2022-05-19 2:01PM EDT | 2024-01-19 | 4.33 | 4.30 | 4.60 | -0.37 | -7.87% | 1 | 380 | 35.16% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220520P00110000 | 2022-04-28 9:31AM EDT | 2022-05-20 | 32.20 | 34.55 | 35.00 | 0.00 | - | 3 | 0 | 287.50% |
| GE220603P00110000 | 2022-04-28 10:51AM EDT | 2022-06-03 | 33.50 | 34.35 | 35.40 | 0.00 | - | 5 | 0 | 91.41% |
| GE220617P00110000 | 2022-05-13 12:03PM EDT | 2022-06-17 | 34.50 | 33.75 | 35.15 | 0.00 | - | 1 | 106 | 80.47% |
| GE220916P00110000 | 2022-05-05 10:05AM EDT | 2022-09-16 | 31.00 | 34.05 | 35.15 | 0.00 | - | 8 | 133 | 39.62% |
| GE221216P00110000 | 2022-04-26 10:50AM EDT | 2022-12-16 | 30.25 | 34.75 | 35.45 | 0.00 | - | 1 | 1 | 33.68% |
| GE230120P00110000 | 2022-05-16 9:33AM EDT | 2023-01-20 | 36.55 | 34.95 | 35.35 | 0.00 | - | 27 | 422 | 30.15% |
| GE240119P00110000 | 2022-05-06 3:55PM EDT | 2024-01-19 | 34.30 | 36.10 | 36.80 | 0.00 | - | 1 | 79 | 26.43% |
© 2022 Yahoo. Alle Rechte vorbehalten.
