Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.783,90 +21,20 (+1,20%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.657,48 +1.802,42 (+4,31%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211210C00110000 | 2021-12-02 2:42PM EST | 2021-12-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 355 | 53.91% |
| GE211217C00110000 | 2021-12-03 3:25PM EST | 2021-12-17 | 0.08 | 0.08 | 0.11 | 0.00 | - | 52 | 11,266 | 48.24% |
| GE211223C00110000 | 2021-12-03 2:56PM EST | 2021-12-23 | 0.13 | 0.06 | 0.23 | -0.05 | -27.78% | 18 | 161 | 45.90% |
| GE211231C00110000 | 2021-12-03 3:34PM EST | 2021-12-31 | 0.20 | 0.16 | 2.21 | -0.18 | -47.37% | 7 | 226 | 58.81% |
| GE220107C00110000 | 2021-12-02 2:06PM EST | 2022-01-07 | 0.40 | 0.08 | 0.41 | 0.00 | - | 1 | 14 | 38.97% |
| GE220121C00110000 | 2021-12-03 3:58PM EST | 2022-01-21 | 0.56 | 0.53 | 0.57 | -0.10 | -15.15% | 191 | 7,977 | 35.62% |
| GE220218C00110000 | 2021-12-03 10:39AM EST | 2022-02-18 | 1.17 | 1.24 | 1.37 | -0.39 | -25.00% | 31 | 1,649 | 36.78% |
| GE220318C00110000 | 2021-12-03 3:02PM EST | 2022-03-18 | 1.66 | 1.80 | 1.89 | -0.49 | -22.79% | 58 | 2,360 | 35.28% |
| GE220617C00110000 | 2021-12-03 3:19PM EST | 2022-06-17 | 3.55 | 3.60 | 4.50 | -0.41 | -10.35% | 87 | 1,960 | 37.55% |
| GE230120C00110000 | 2021-12-03 2:19PM EST | 2023-01-20 | 6.95 | 7.25 | 7.80 | -1.20 | -14.72% | 21 | 591 | 34.83% |
| GE240119C00110000 | 2021-11-30 9:41AM EST | 2024-01-19 | 12.95 | 9.10 | 12.50 | 0.00 | - | 1 | 58 | 34.24% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211210P00110000 | 2021-11-23 12:16PM EST | 2021-12-10 | 8.80 | 17.05 | 17.80 | 0.00 | - | 3 | 14 | 79.00% |
| GE211217P00110000 | 2021-12-03 3:30PM EST | 2021-12-17 | 17.70 | 17.15 | 17.50 | +2.50 | +16.45% | 1 | 9,326 | 57.37% |
| GE211223P00110000 | 2021-11-18 10:42AM EST | 2021-12-23 | 11.10 | 16.50 | 18.85 | 0.00 | - | 1 | 81 | 53.22% |
| GE211231P00110000 | 2021-12-02 1:44PM EST | 2021-12-31 | 15.12 | 16.50 | 19.20 | 0.00 | - | 3 | 7 | 70.36% |
| GE220107P00110000 | 2021-12-03 1:16PM EST | 2022-01-07 | 17.30 | 16.30 | 19.30 | +1.44 | +9.08% | 1 | 15 | 63.89% |
| GE220121P00110000 | 2021-12-03 2:59PM EST | 2022-01-21 | 18.60 | 17.65 | 17.90 | +3.45 | +22.77% | 3 | 2,053 | 37.21% |
| GE220218P00110000 | 2021-12-03 3:30PM EST | 2022-02-18 | 18.68 | 18.30 | 18.55 | +1.98 | +11.86% | 1 | 39 | 36.35% |
| GE220318P00110000 | 2021-12-03 3:06PM EST | 2022-03-18 | 19.60 | 18.85 | 19.20 | +2.35 | +13.62% | 3 | 369 | 35.86% |
| GE220617P00110000 | 2021-12-03 11:29AM EST | 2022-06-17 | 20.30 | 20.50 | 20.95 | +1.07 | +5.56% | 2 | 327 | 34.28% |
| GE230120P00110000 | 2021-12-01 9:37AM EST | 2023-01-20 | 21.20 | 23.75 | 24.25 | 0.00 | - | 2 | 322 | 32.79% |
| GE240119P00110000 | 2021-11-11 1:12PM EST | 2024-01-19 | 20.13 | 24.50 | 27.35 | 0.00 | - | 11 | 18 | 29.83% |
© 2021 Yahoo. Alle Rechte vorbehalten.
