Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,77-2,46 (-2,58%)
Börsenschluss: 04:00PM EST
92,68 -0,09 (-0,10%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211210C001100002021-12-02 2:42PM EST2021-12-100.010.010.020.00-635553.91%
GE211217C001100002021-12-03 3:25PM EST2021-12-170.080.080.110.00-5211,26648.24%
GE211223C001100002021-12-03 2:56PM EST2021-12-230.130.060.23-0.05-27.78%1816145.90%
GE211231C001100002021-12-03 3:34PM EST2021-12-310.200.162.21-0.18-47.37%722658.81%
GE220107C001100002021-12-02 2:06PM EST2022-01-070.400.080.410.00-11438.97%
GE220121C001100002021-12-03 3:58PM EST2022-01-210.560.530.57-0.10-15.15%1917,97735.62%
GE220218C001100002021-12-03 10:39AM EST2022-02-181.171.241.37-0.39-25.00%311,64936.78%
GE220318C001100002021-12-03 3:02PM EST2022-03-181.661.801.89-0.49-22.79%582,36035.28%
GE220617C001100002021-12-03 3:19PM EST2022-06-173.553.604.50-0.41-10.35%871,96037.55%
GE230120C001100002021-12-03 2:19PM EST2023-01-206.957.257.80-1.20-14.72%2159134.83%
GE240119C001100002021-11-30 9:41AM EST2024-01-1912.959.1012.500.00-15834.24%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211210P001100002021-11-23 12:16PM EST2021-12-108.8017.0517.800.00-31479.00%
GE211217P001100002021-12-03 3:30PM EST2021-12-1717.7017.1517.50+2.50+16.45%19,32657.37%
GE211223P001100002021-11-18 10:42AM EST2021-12-2311.1016.5018.850.00-18153.22%
GE211231P001100002021-12-02 1:44PM EST2021-12-3115.1216.5019.200.00-3770.36%
GE220107P001100002021-12-03 1:16PM EST2022-01-0717.3016.3019.30+1.44+9.08%11563.89%
GE220121P001100002021-12-03 2:59PM EST2022-01-2118.6017.6517.90+3.45+22.77%32,05337.21%
GE220218P001100002021-12-03 3:30PM EST2022-02-1818.6818.3018.55+1.98+11.86%13936.35%
GE220318P001100002021-12-03 3:06PM EST2022-03-1819.6018.8519.20+2.35+13.62%336935.86%
GE220617P001100002021-12-03 11:29AM EST2022-06-1720.3020.5020.95+1.07+5.56%232734.28%
GE230120P001100002021-12-01 9:37AM EST2023-01-2021.2023.7524.250.00-232232.79%
GE240119P001100002021-11-11 1:12PM EST2024-01-1920.1324.5027.350.00-111829.83%