Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.086,08 +1.802,86 (+3,15%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00110000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 41.90 | 52.80 | 55.65 | 0.00 | - | - | 1 | 92.38% |
| GE240621C00110000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240719C00110000 | 2024-04-01 2:34PM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
| GE240816C00110000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 41.95 | 54.05 | 57.75 | 0.00 | - | 32 | 32 | 56.71% |
| GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 42.45 | 55.70 | 58.35 | 0.00 | - | 4 | 13 | 51.48% |
| GE241115C00110000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 49.99 | 56.55 | 59.15 | 0.00 | - | 15 | 1 | 51.57% |
| GE250117C00110000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 59.05 | 57.90 | 59.50 | +3.45 | +6.21% | 5 | 21 | 50.96% |
| GE250620C00110000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 59.40 | 60.50 | 63.70 | 0.00 | - | 2 | 15 | 51.04% |
| GE260116C00110000 | 2024-04-15 11:53AM EDT | 2026-01-16 | 59.15 | 64.00 | 68.50 | 0.00 | - | 2 | 3 | 50.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00110000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.26 | 0.00 | - | - | 2 | 93.95% |
| GE240621P00110000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.32 | 0.00 | - | 5 | 10 | 51.76% |
| GE240719P00110000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.51 | 0.00 | - | 5 | 15 | 50.05% |
| GE240816P00110000 | 2024-03-22 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GE240920P00110000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 1.18 | 0.15 | 0.75 | 0.00 | - | 1 | 16 | 40.09% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 1.22 | 0.32 | 0.95 | 0.00 | - | - | 12 | 38.50% |
| GE241115P00110000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 1.11 | 0.22 | 2.99 | 0.00 | - | 1 | 865 | 48.06% |
| GE250117P00110000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 1.47 | 1.42 | 1.59 | -0.01 | -0.68% | 7 | 29 | 35.03% |
| GE250620P00110000 | 2024-04-26 11:12AM EDT | 2025-06-20 | 3.40 | 2.73 | 3.15 | 0.00 | - | 1 | 29 | 33.65% |
| GE260116P00110000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 6.50 | 3.65 | 5.90 | 0.00 | - | 1 | 3 | 34.02% |
