Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
164,24-0,76 (-0,46%)
Börsenschluss: 04:00PM EDT
164,50 +0,26 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.080.00-33
-----85.000.230.00--2
-----90.000.160.00-13
59.650.00-3395.000.950.00-22
59.060.00-10100.000.51+0.04+8.51%153
55.650.00-312105.001.560.00--0
57.25-0.49-0.85%12110.000.540.00-20865
49.700.00-514115.001.100.00-811
46.970.00-4043120.001.31+0.15+12.93%422
42.470.00-4061125.001.750.00-1129
31.600.00-137130.002.35-0.80-25.40%1216
34.660.00-111135.003.200.00-120876
29.000.00-182140.003.650.00-1192
20.400.00-424145.004.850.00-11193
22.250.00-3142150.006.110.00-4377
20.490.00-1183155.008.050.00-1105
17.50+0.60+3.55%33616160.0010.500.00-1183
13.25-1.85-12.25%13667165.0011.90-0.95-7.39%2115
12.05-0.55-4.37%7268170.0015.15+0.80+5.57%163
10.100.00-58277175.0018.200.00-425
8.750.00-6401180.0022.350.00-910
6.900.00-155281185.0019.250.00-2627
5.100.00-18197190.0028.050.00-11
4.100.00-5563195.0035.850.00-22
3.600.00-1154200.00-----
2.100.00-457210.00-----
1.240.00-217220.00-----
1.230.00-243230.00-----
0.500.00-16240.00-----
0.580.00-20250.00-----
1.500.00-67260.00-----