Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,63-0,09 (-1,17%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20207,938,037,567,637,63132.440.400
22. Okt. 20207,337,757,327,727,7295.766.900
21. Okt. 20207,287,417,277,327,3273.811.100
20. Okt. 20207,357,427,277,347,3498.420.100
19. Okt. 20207,397,477,237,297,29130.837.100
16. Okt. 20206,967,356,947,297,29169.147.300
15. Okt. 20206,706,886,616,876,8789.252.700
14. Okt. 20206,726,896,726,826,8298.076.200
13. Okt. 20206,796,826,666,726,7275.287.600
12. Okt. 20206,926,926,746,836,8389.036.400
09. Okt. 20207,077,076,706,846,84171.507.500
08. Okt. 20206,366,676,346,656,65103.167.300
07. Okt. 20206,226,406,216,316,3183.286.100
06. Okt. 20206,436,586,116,176,17170.066.200
05. Okt. 20206,396,456,326,416,4158.283.600
02. Okt. 20206,056,406,056,396,3990.076.400
01. Okt. 20206,276,296,116,246,2479.175.600
30. Sept. 20206,146,296,146,236,2396.501.900
29. Sept. 20206,216,236,066,126,1273.571.600
28. Sept. 20206,236,316,186,206,2083.292.800
25. Sept. 20206,066,176,026,116,1179.778.700
25. Sept. 20200.01 Dividende
24. Sept. 20206,106,186,006,066,0595.469.800
23. Sept. 20206,286,426,106,116,1088.644.700
22. Sept. 20206,406,586,216,256,24140.901.000
21. Sept. 20206,636,656,236,356,34162.739.600
18. Sept. 20206,927,146,876,886,87145.280.800
17. Sept. 20206,817,186,677,057,04261.040.300
16. Sept. 20206,106,816,056,756,74255.986.500
15. Sept. 20206,176,226,026,106,0986.350.800
14. Sept. 20205,996,165,966,156,1474.002.100
11. Sept. 20206,046,055,935,955,9471.918.600
10. Sept. 20206,176,206,006,005,9997.324.800
09. Sept. 20206,206,206,026,166,15109.044.300
08. Sept. 20206,326,366,136,146,13120.646.000
04. Sept. 20206,436,566,266,426,4189.675.900
03. Sept. 20206,396,656,286,326,3194.124.900
02. Sept. 20206,206,456,176,446,4383.816.600
01. Sept. 20206,276,406,156,196,1893.296.900
31. Aug. 20206,516,696,266,346,33141.873.000
28. Aug. 20206,516,626,476,616,6059.161.700
27. Aug. 20206,526,636,456,486,4773.387.900
26. Aug. 20206,626,626,446,486,4757.304.000
25. Aug. 20206,656,706,486,596,5869.449.100
24. Aug. 20206,356,646,306,636,62102.785.400
21. Aug. 20206,256,386,236,316,3059.851.500
20. Aug. 20206,336,386,216,276,2663.764.000
19. Aug. 20206,476,576,356,386,3754.362.000
18. Aug. 20206,496,576,416,446,4342.686.000
17. Aug. 20206,676,696,456,476,4659.029.400
14. Aug. 20206,546,726,476,666,6550.397.200
13. Aug. 20206,596,766,596,606,5953.428.500
12. Aug. 20206,876,886,586,726,7170.186.500
11. Aug. 20206,877,006,696,736,7293.141.500
10. Aug. 20206,436,706,386,676,6694.345.000
07. Aug. 20206,296,466,256,406,3983.026.200
06. Aug. 20206,336,426,286,336,3269.915.700
05. Aug. 20206,176,406,146,406,39106.612.700
04. Aug. 20206,106,206,106,146,1371.041.800
03. Aug. 20206,146,196,026,116,1089.769.500
31. Juli 20206,256,296,006,076,06142.731.700
30. Juli 20206,506,516,266,266,25127.526.900
29. Juli 20206,997,006,526,596,58148.442.400
28. Juli 20206,706,966,696,896,8876.033.600
27. Juli 20206,846,856,696,716,7070.704.000
24. Juli 20207,027,116,826,866,8565.449.500
23. Juli 20207,067,126,977,047,0368.628.500
22. Juli 20206,997,096,907,067,0565.508.300
21. Juli 20206,947,156,907,047,0369.913.900
20. Juli 20207,017,066,866,876,8649.065.600
17. Juli 20207,067,156,987,077,0659.958.000
16. Juli 20207,067,186,997,057,0452.345.300
15. Juli 20207,097,217,037,147,1389.827.100
14. Juli 20206,666,896,576,886,8769.509.200
13. Juli 20206,766,826,646,706,6968.492.400
10. Juli 20206,546,726,536,696,6863.423.400
09. Juli 20206,836,836,586,586,5774.748.000
08. Juli 20206,826,876,726,866,8564.439.300
07. Juli 20206,896,896,756,766,7562.433.700
06. Juli 20206,987,086,897,006,9975.429.400
02. Juli 20206,867,046,816,826,8174.151.800
01. Juli 20206,937,016,716,746,73120.630.800
30. Juni 20206,716,876,666,836,8269.517.100
29. Juni 20206,576,806,506,806,7975.277.300
26. Juni 20206,626,656,456,486,4789.409.600
26. Juni 20200.01 Dividende
25. Juni 20206,506,706,426,686,6673.946.600
24. Juni 20206,906,906,526,536,51144.666.000
23. Juni 20207,097,136,977,006,9880.583.900
22. Juni 20207,177,186,967,047,0278.289.600
19. Juni 20207,427,457,097,157,1388.679.500
18. Juni 20207,137,327,027,287,2678.398.200
17. Juni 20207,507,537,207,247,2275.071.400
16. Juni 20207,737,747,297,477,4598.161.400
15. Juni 20206,957,356,857,247,22102.163.800
12. Juni 20207,347,437,087,257,23100.921.800
11. Juni 20207,067,356,846,956,93124.502.900
10. Juni 20207,977,987,527,617,59116.954.500
09. Juni 20208,198,217,908,027,99117.645.200
08. Juni 20208,228,578,118,468,43158.459.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...