GE - General Electric Company

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 201911,3411,5511,3311,5211,5238.236.200
14. Nov. 201911,1811,3511,1811,2911,2930.790.600
13. Nov. 201911,2911,3611,1811,2911,2953.981.300
12. Nov. 201911,3211,5811,2911,4211,4248.942.900
11. Nov. 201911,4011,5011,2411,3511,3545.575.600
08. Nov. 201911,2311,5511,1411,5211,5262.480.600
07. Nov. 201911,1011,3211,0911,2911,2971.082.300
06. Nov. 201910,9311,1010,7911,0211,0278.002.300
05. Nov. 201910,9210,9710,7210,9710,9771.381.700
04. Nov. 201910,4210,9510,4210,9310,9397.780.000
01. Nov. 201910,0810,3910,0610,3810,3882.053.300
31. Okt. 201910,0510,219,869,989,9886.633.900
30. Okt. 20199,7810,379,7110,1110,11215.943.400
29. Okt. 20199,019,148,939,079,0745.759.000
28. Okt. 20199,029,128,999,079,0731.754.900
25. Okt. 20198,929,098,929,009,0042.159.700
24. Okt. 20199,129,158,888,958,9534.131.700
23. Okt. 20198,989,158,939,149,1447.584.900
22. Okt. 20198,779,068,619,069,0657.115.100
21. Okt. 20198,999,128,768,798,7960.584.800
18. Okt. 20199,019,108,958,968,9639.012.900
17. Okt. 20198,929,098,889,049,0432.661.000
16. Okt. 20198,869,078,848,908,9057.841.500
15. Okt. 20198,748,928,618,898,8938.834.300
14. Okt. 20198,848,858,648,728,7234.052.700
11. Okt. 20198,598,928,588,808,8055.835.000
10. Okt. 20198,348,528,318,458,4530.546.100
09. Okt. 20198,318,378,248,358,3532.840.800
08. Okt. 20198,488,508,278,288,2845.502.400
07. Okt. 20198,558,658,488,568,5632.170.400
04. Okt. 20198,618,708,548,578,5752.272.800
03. Okt. 20198,508,718,258,718,7158.626.600
02. Okt. 20198,568,628,418,518,5147.520.800
01. Okt. 20198,969,048,518,618,6168.778.600
30. Sept. 20199,089,108,948,948,9435.091.400
27. Sept. 20199,049,178,999,049,0430.511.000
26. Sept. 20199,189,218,969,029,0237.229.800
25. Sept. 20198,969,208,949,169,1643.859.400
24. Sept. 20199,319,358,968,978,9753.343.000
23. Sept. 20199,229,399,209,349,3433.511.100
20. Sept. 20199,469,549,349,379,3757.530.400
19. Sept. 20199,359,509,349,429,4233.935.300
18. Sept. 20199,319,399,189,389,3840.270.700
17. Sept. 20199,309,399,259,369,3637.954.000
16. Sept. 20199,309,429,179,389,3845.748.400
13. Sept. 20199,319,459,149,349,3445.589.400
13. Sept. 20190.01 Dividende
12. Sept. 20199,409,529,229,269,2568.115.100
11. Sept. 20199,159,369,069,369,3557.094.900
10. Sept. 20198,919,278,909,149,1362.617.200
09. Sept. 20198,759,058,738,968,9549.960.500
06. Sept. 20198,828,828,578,718,7042.846.200
05. Sept. 20198,999,238,808,818,8086.891.100
04. Sept. 20198,418,878,408,808,7993.653.700
03. Sept. 20198,108,398,088,338,3267.648.900
30. Aug. 20198,148,268,118,258,2447.323.600
29. Aug. 20198,048,208,008,118,1058.741.000
28. Aug. 20197,927,997,767,947,9357.698.300
27. Aug. 20198,098,117,917,937,9266.069.600
26. Aug. 20198,068,107,928,058,0457.987.200
23. Aug. 20198,098,107,767,977,96128.598.300
22. Aug. 20198,188,318,118,198,1868.146.600
21. Aug. 20198,368,488,148,168,1585.258.500
20. Aug. 20198,588,608,338,388,37102.302.300
19. Aug. 20198,888,898,618,678,66111.637.600
16. Aug. 20198,418,808,378,798,78248.883.600
15. Aug. 20198,548,637,658,018,00401.048.700
14. Aug. 20199,249,308,969,039,0289.194.600
13. Aug. 20199,239,599,219,359,3474.026.400
12. Aug. 20199,049,098,959,059,0465.574.900
09. Aug. 20199,479,489,129,159,1476.720.800
08. Aug. 20199,519,539,329,499,4849.406.600
07. Aug. 20199,449,479,239,469,4576.790.400
06. Aug. 20199,719,759,489,579,5666.397.800
05. Aug. 20199,799,819,619,669,6570.243.200
02. Aug. 201910,0110,089,8210,009,9964.296.400
01. Aug. 201910,3710,499,9810,0810,0787.921.700
31. Juli 201910,7610,7910,0510,4510,44172.474.100
30. Juli 201910,3910,5810,2810,5210,5145.314.500
29. Juli 201910,5010,5810,3810,3810,3737.369.400
26. Juli 201910,4710,5510,4010,5110,5027.015.800
25. Juli 201910,6310,6710,3610,4310,4246.121.000
24. Juli 201910,5810,7010,5410,6810,6744.897.500
23. Juli 201910,2810,6810,2710,6510,6474.298.300
22. Juli 201910,0510,2310,0510,2110,2043.326.900
19. Juli 201910,0810,1910,0310,0410,0334.653.900
18. Juli 201910,0110,199,9610,0610,0545.155.200
17. Juli 201910,3710,379,989,989,9753.683.000
16. Juli 201910,2310,4010,2110,3810,3739.533.200
15. Juli 201910,2510,3410,2010,2710,2642.095.100
12. Juli 201910,1810,3910,1410,3710,3639.195.500
11. Juli 201910,2210,3110,1010,1110,1033.670.100
10. Juli 201910,2910,4310,1810,2010,1939.101.700
09. Juli 201910,1210,2910,0410,2510,2435.455.800
08. Juli 201910,4210,4310,1410,2010,1948.143.100
05. Juli 201910,5410,5510,3710,5010,4930.267.700
03. Juli 201910,6610,6610,5410,6110,6022.175.600
02. Juli 201910,6310,7210,5710,6210,6130.121.700
01. Juli 201910,6210,7210,5310,6310,6239.925.500
28. Juni 201910,3910,5010,3710,5010,4944.020.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen