Deutsche Märkte öffnen in 1 Stunde 9 Minute

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,39-0,04 (-0,35%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021------
20. Jan. 202111,5011,5011,3011,3911,3958.942.700
19. Jan. 202111,4811,6511,4011,4311,4363.499.400
15. Jan. 202111,6011,6011,2511,3311,3373.609.500
14. Jan. 202111,6111,7311,5811,6611,6659.209.500
13. Jan. 202111,7811,8211,5211,5711,5753.713.600
12. Jan. 202111,5111,9111,4111,7811,7891.439.300
11. Jan. 202111,1111,5311,0611,4511,4567.396.900
08. Jan. 202111,2911,4411,1611,3411,3472.719.700
07. Jan. 202111,5611,5711,2411,2711,2775.289.800
06. Jan. 202110,8311,6210,8311,3611,36131.584.600
05. Jan. 202110,4310,8810,4210,7710,7783.700.300
04. Jan. 202110,8910,9010,4010,4710,4779.949.500
31. Dez. 202010,6510,8310,5810,8010,8047.613.400
30. Dez. 202010,5810,8510,5510,7110,7150.621.000
29. Dez. 202010,6610,7710,5410,5610,5653.035.900
28. Dez. 202010,7010,7810,5810,6410,6453.796.700
24. Dez. 202010,8510,8510,6210,6510,6530.049.700
23. Dez. 202010,6810,9810,6210,8610,8660.504.500
22. Dez. 202010,7110,7610,4910,6110,6189.007.500
21. Dez. 202010,4710,8710,3610,7710,7785.818.700
18. Dez. 202010,7811,1210,7410,8110,81114.753.600
18. Dez. 20200.01 Dividende
17. Dez. 202010,9410,9910,8010,8810,8762.446.000
16. Dez. 202011,1311,1510,9010,9310,9258.815.800
15. Dez. 202010,9511,1510,6511,1111,1086.745.800
14. Dez. 202011,2711,3510,7910,8310,8279.317.500
11. Dez. 202011,2811,4111,0211,1611,1588.985.700
10. Dez. 202011,0811,4811,0611,3211,3195.671.600
09. Dez. 202011,0011,4911,0011,3911,38126.135.500
08. Dez. 202010,8211,0310,7910,9610,9593.378.300
07. Dez. 202010,8911,1010,7610,8610,8597.404.000
04. Dez. 202010,6710,9310,5110,8810,87135.020.900
03. Dez. 202010,4010,7010,3910,6010,5991.452.900
02. Dez. 202010,0810,4810,0110,4310,4277.235.600
01. Dez. 202010,3310,4810,1110,1510,1486.906.200
30. Nov. 202010,3910,399,9610,1810,17125.104.100
27. Nov. 202010,5510,5610,3110,4010,3954.154.800
25. Nov. 202010,5310,5610,3410,5010,49109.872.900
24. Nov. 202010,7110,8510,4010,4510,44176.288.800
23. Nov. 20209,8610,279,8610,0710,06108.197.300
20. Nov. 20209,649,839,599,769,7579.923.400
19. Nov. 20209,629,769,519,669,6587.177.500
18. Nov. 20209,9710,059,739,739,72148.865.800
17. Nov. 20209,459,749,339,689,6790.348.600
16. Nov. 20209,619,649,429,579,56118.772.000
13. Nov. 20208,869,258,859,259,24129.980.300
12. Nov. 20208,768,878,678,768,7579.518.400
11. Nov. 20209,119,128,838,898,8887.440.000
10. Nov. 20208,829,108,758,988,97164.733.600
09. Nov. 20209,359,418,618,728,71193.282.700
06. Nov. 20208,028,147,968,098,0884.125.500
05. Nov. 20207,958,057,917,997,9885.806.800
04. Nov. 20207,698,027,537,857,84126.925.100
03. Nov. 20207,657,927,547,857,8497.872.500
02. Nov. 20207,507,587,337,527,51108.878.300
30. Okt. 20207,347,547,297,427,41102.370.100
29. Okt. 20207,667,747,317,377,36123.298.000
28. Okt. 20207,517,867,417,427,41253.494.100
27. Okt. 20207,407,407,097,107,0998.170.000
26. Okt. 20207,467,567,287,387,37104.254.400
23. Okt. 20207,938,037,567,637,62132.563.200
22. Okt. 20207,337,757,327,727,7195.766.900
21. Okt. 20207,287,417,277,327,3173.811.100
20. Okt. 20207,357,427,277,347,3398.420.100
19. Okt. 20207,397,477,237,297,28130.837.100
16. Okt. 20206,967,356,947,297,28169.147.300
15. Okt. 20206,706,886,616,876,8689.252.700
14. Okt. 20206,726,896,726,826,8198.076.200
13. Okt. 20206,796,826,666,726,7175.287.600
12. Okt. 20206,926,926,746,836,8289.036.400
09. Okt. 20207,077,076,706,846,83171.507.500
08. Okt. 20206,366,676,346,656,64103.167.300
07. Okt. 20206,226,406,216,316,3083.286.100
06. Okt. 20206,436,586,116,176,16170.066.200
05. Okt. 20206,396,456,326,416,4058.283.600
02. Okt. 20206,056,406,056,396,3890.076.400
01. Okt. 20206,276,296,116,246,2379.175.600
30. Sept. 20206,146,296,146,236,2296.501.900
29. Sept. 20206,216,236,066,126,1173.571.600
28. Sept. 20206,236,316,186,206,1983.292.800
25. Sept. 20206,066,176,026,116,1079.778.700
25. Sept. 20200.01 Dividende
24. Sept. 20206,106,186,006,066,0495.469.800
23. Sept. 20206,286,426,106,116,0988.644.700
22. Sept. 20206,406,586,216,256,23140.901.000
21. Sept. 20206,636,656,236,356,33162.739.600
18. Sept. 20206,927,146,876,886,86145.280.800
17. Sept. 20206,817,186,677,057,03261.040.300
16. Sept. 20206,106,816,056,756,73255.986.500
15. Sept. 20206,176,226,026,106,0886.350.800
14. Sept. 20205,996,165,966,156,1374.002.100
11. Sept. 20206,046,055,935,955,9371.918.600
10. Sept. 20206,176,206,006,005,9897.324.800
09. Sept. 20206,206,206,026,166,14109.044.300
08. Sept. 20206,326,366,136,146,12120.646.000
04. Sept. 20206,436,566,266,426,4089.675.900
03. Sept. 20206,396,656,286,326,3094.124.900
02. Sept. 20206,206,456,176,446,4283.816.600
01. Sept. 20206,276,406,156,196,1793.296.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...