Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,00-0,17 (-0,41%)
Börsenschluss: 04:00PM EDT
40,96 -0,04 (-0,10%)
Nachbörse: 04:14PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240920C000200002024-03-15 12:54PM EDT20.0017.0022.3523.450.00-4081117.97%
GDXJ240920C000250002024-02-26 11:24AM EDT25.008.0011.1515.050.00-18280.00%
GDXJ240920C000300002024-04-15 3:49PM EDT30.0012.6011.1012.050.00-18151.32%
GDXJ240920C000310002024-04-10 12:56PM EDT31.0012.2810.1512.050.00-120062.84%
GDXJ240920C000320002024-04-04 12:35PM EDT32.0010.509.4010.300.00-36547.71%
GDXJ240920C000330002024-04-23 2:20PM EDT33.009.709.359.450.00-1121546.02%
GDXJ240920C000340002024-04-10 10:07AM EDT34.009.608.558.650.00-49044.78%
GDXJ240920C000350002024-04-23 10:51AM EDT35.007.757.807.900.00-1121,22743.87%
GDXJ240920C000360002024-04-23 12:28PM EDT36.007.107.057.150.00-774542.68%
GDXJ240920C000370002024-04-22 1:46PM EDT37.005.956.356.450.00-561341.72%
GDXJ240920C000380002024-04-24 10:03AM EDT38.005.645.705.85-0.09-1.57%276341.50%
GDXJ240920C000390002024-04-24 10:16AM EDT39.005.005.155.25-0.25-4.76%318840.92%
GDXJ240920C000400002024-04-24 3:45PM EDT40.004.654.604.70-0.13-2.72%894340.48%
GDXJ240920C000410002024-04-24 12:35PM EDT41.004.094.104.20+0.31+8.20%329640.16%
GDXJ240920C000420002024-04-24 10:25AM EDT42.003.653.653.75-0.15-3.95%432239.97%
GDXJ240920C000430002024-04-22 1:03PM EDT43.003.153.253.350.00-28539.92%
GDXJ240920C000440002024-04-24 3:24PM EDT44.002.952.902.96-0.09-2.96%114939.62%
GDXJ240920C000450002024-04-24 2:34PM EDT45.002.572.582.62-0.13-4.81%51,68439.50%
GDXJ240920C000460002024-04-23 2:04PM EDT46.002.392.282.330.00-2165939.55%
GDXJ240920C000470002024-04-23 1:45PM EDT47.002.092.022.070.00-2268139.62%
GDXJ240920C000480002024-04-23 11:35AM EDT48.001.771.781.830.00-124339.62%
GDXJ240920C000490002024-04-17 12:44PM EDT49.001.841.571.620.00-616439.67%
GDXJ240920C000500002024-04-24 2:54PM EDT50.001.401.381.43-0.06-4.11%135,43239.72%
GDXJ240920C000550002024-04-16 11:01AM EDT55.000.890.720.770.00-178040.19%
GDXJ240920C000600002024-04-23 3:40PM EDT60.000.430.380.430.00-7384041.07%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240920P000200002023-12-01 4:43PM EDT20.000.160.000.750.00-11473.83%
GDXJ240920P000250002024-04-12 9:56AM EDT25.000.100.020.260.00-110149.61%
GDXJ240920P000300002024-04-12 9:56AM EDT30.000.280.270.330.00-19936.08%
GDXJ240920P000310002024-04-11 11:42AM EDT31.000.400.360.410.00-3246935.11%
GDXJ240920P000320002024-04-24 1:08PM EDT32.000.500.470.520.00-275434.38%
GDXJ240920P000330002024-04-23 12:49PM EDT33.000.640.610.660.00-2533633.81%
GDXJ240920P000340002024-04-19 3:05PM EDT34.000.770.780.840.00-122033.42%
GDXJ240920P000350002024-04-22 3:46PM EDT35.001.180.991.050.00-2819432.98%
GDXJ240920P000360002024-04-11 3:44PM EDT36.001.081.251.310.00-13628232.72%
GDXJ240920P000370002024-04-24 9:55AM EDT37.001.601.551.61+0.13+8.84%4213532.40%
GDXJ240920P000380002024-04-24 9:55AM EDT38.001.931.901.95-0.21-9.81%364732.06%
GDXJ240920P000390002024-04-22 9:43AM EDT39.002.702.292.350.00-221131.86%
GDXJ240920P000400002024-04-22 11:16AM EDT40.003.102.732.790.00-3635031.59%
GDXJ240920P000410002024-04-22 2:50PM EDT41.003.603.203.300.00-5623231.53%
GDXJ240920P000420002024-04-22 11:01AM EDT42.004.053.753.850.00-525331.40%
GDXJ240920P000430002024-04-24 10:25AM EDT43.004.454.354.45+0.30+7.23%114531.30%
GDXJ240920P000440002024-04-24 10:46AM EDT44.005.054.955.10+0.10+2.02%65231.28%
GDXJ240920P000450002024-04-12 10:21AM EDT45.004.345.655.750.00-1830.82%
GDXJ240920P000460002024-04-17 3:40PM EDT46.006.406.356.450.00-748230.46%
GDXJ240920P000470002024-04-18 10:24AM EDT47.006.957.107.250.00-308330.79%
GDXJ240920P000480002024-04-03 1:30PM EDT48.008.117.908.050.00-12030.79%
GDXJ240920P000490002023-11-29 11:48AM EDT49.0011.5511.5511.700.00-3360.50%
GDXJ240920P000500002024-04-23 9:55AM EDT50.009.559.509.650.00-17229.57%
GDXJ240920P000550002023-10-20 11:53AM EDT55.0019.7420.1020.750.00-10101.59%
GDXJ240920P000600002024-01-17 10:31AM EDT60.0026.4225.6030.150.00-10134.81%