Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
33.415,73 +639,91 (+1,95%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.364,73 +1.544,53 (+3,98%) CMC Crypto 200
889,37 +28,83 (+3,35%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920C00020000 | 2023-11-30 9:43AM EST | 20.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00025000 | 2023-11-30 9:42AM EST | 25.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240920C00030000 | 2023-12-05 10:52AM EST | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240920C00031000 | 2023-12-01 3:34PM EST | 31.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240920C00032000 | 2023-11-29 10:13AM EST | 32.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GDXJ240920C00033000 | 2023-11-27 10:01AM EST | 33.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240920C00034000 | 2023-11-21 12:13PM EST | 34.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240920C00035000 | 2023-11-30 2:28PM EST | 35.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00036000 | 2023-11-28 9:52AM EST | 36.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240920C00037000 | 2023-12-01 3:31PM EST | 37.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240920C00038000 | 2023-11-29 12:42PM EST | 38.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| GDXJ240920C00039000 | 2023-11-30 1:47PM EST | 39.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GDXJ240920C00040000 | 2023-12-04 1:38PM EST | 40.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ240920C00041000 | 2023-12-01 3:07PM EST | 41.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240920C00042000 | 2023-12-05 2:14PM EST | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDXJ240920C00043000 | 2023-12-05 9:45AM EST | 43.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240920C00044000 | 2023-11-29 2:06PM EST | 44.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDXJ240920C00045000 | 2023-12-05 2:40PM EST | 45.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240920C00046000 | 2023-11-29 11:40AM EST | 46.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240920C00047000 | 2023-10-16 8:34AM EST | 47.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| GDXJ240920C00048000 | 2023-11-13 10:41AM EST | 48.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240920C00049000 | 2023-11-14 9:35AM EST | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ240920C00050000 | 2023-12-04 11:57AM EST | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240920C00055000 | 2023-12-04 10:39AM EST | 55.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GDXJ240920C00060000 | 2023-12-04 11:00AM EST | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00020000 | 2023-12-01 3:43PM EST | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240920P00025000 | 2023-12-05 9:44AM EST | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240920P00030000 | 2023-12-04 12:41PM EST | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240920P00031000 | 2023-12-04 10:39AM EST | 31.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GDXJ240920P00032000 | 2023-10-13 1:09PM EST | 32.00 | 3.15 | 3.10 | 3.20 | 0.00 | - | 1 | 4 | 44.85% |
| GDXJ240920P00033000 | 2023-11-22 2:25PM EST | 33.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| GDXJ240920P00034000 | 2023-11-28 11:25AM EST | 34.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GDXJ240920P00035000 | 2023-12-01 3:43PM EST | 35.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ240920P00036000 | 2023-11-28 1:59PM EST | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| GDXJ240920P00037000 | 2023-09-21 1:41PM EST | 37.00 | 5.30 | 5.35 | 5.80 | 0.00 | - | 5 | 73 | 45.70% |
| GDXJ240920P00038000 | 2023-12-05 1:30PM EST | 38.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDXJ240920P00040000 | 2023-12-01 1:57PM EST | 40.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ240920P00041000 | 2023-09-27 8:32AM EST | 41.00 | 9.40 | 7.90 | 8.60 | 0.00 | - | 97 | 97 | 48.12% |
| GDXJ240920P00042000 | 2023-09-27 9:42AM EST | 42.00 | 10.30 | 8.80 | 9.35 | 0.00 | - | 180 | 275 | 48.68% |
| GDXJ240920P00043000 | 2023-11-29 12:35PM EST | 43.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920P00044000 | 2023-09-14 9:26AM EST | 44.00 | 10.00 | 10.75 | 11.35 | 0.00 | - | 8 | 32 | 50.90% |
| GDXJ240920P00045000 | 2023-11-17 9:48AM EST | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920P00046000 | 2023-11-29 11:20AM EST | 46.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240920P00047000 | 2023-11-29 12:01PM EST | 47.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240920P00048000 | 2023-11-29 11:30AM EST | 48.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240920P00049000 | 2023-11-29 10:48AM EST | 49.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240920P00050000 | 2023-10-17 12:57PM EST | 50.00 | 15.80 | 15.10 | 15.80 | 0.00 | - | 10 | 10 | 52.15% |
| GDXJ240920P00055000 | 2023-10-20 10:53AM EST | 55.00 | 19.74 | 20.10 | 20.75 | 0.00 | - | 1 | 0 | 56.27% |
