Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.862,55 -1.318,39 (-2,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 20 | 64 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 20 |
| 8.19 | 0.00 | - | 1 | 2 | 33.50 | 0.03 | -0.03 | -50.00% | 11 | 183 |
| 8.10 | 0.00 | - | 8 | 24 | 34.00 | 0.03 | -0.01 | -25.00% | 1 | 21 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 200 | 102 |
| 6.99 | +0.84 | +13.66% | 10 | 16 | 35.00 | 0.12 | -0.14 | -53.85% | 30 | 3 |
| 6.69 | +1.25 | +22.98% | 3 | 12 | 35.50 | 0.01 | 0.00 | - | 200 | 128 |
| 6.38 | +1.38 | +27.60% | 1 | 20 | 36.00 | 0.08 | 0.00 | - | 114 | 109 |
| 5.75 | +1.55 | +36.90% | 4 | 31 | 36.50 | 0.03 | -0.02 | -40.00% | 38 | 199 |
| 5.35 | +1.01 | +23.27% | 1 | 31 | 37.00 | 0.04 | -0.01 | -20.00% | 811 | 191 |
| 4.71 | +0.95 | +25.27% | 1 | 21 | 37.50 | 0.05 | -0.03 | -37.50% | 200 | 687 |
| 4.30 | +1.51 | +54.12% | 23 | 75 | 38.00 | 0.05 | -0.05 | -50.00% | 205 | 147 |
| 3.85 | +1.16 | +43.12% | 4 | 99 | 38.50 | 0.07 | -0.07 | -50.00% | 4 | 73 |
| 3.36 | +0.89 | +36.03% | 14 | 172 | 39.00 | 0.08 | -0.06 | -42.86% | 17 | 110 |
| 2.98 | +1.15 | +62.84% | 24 | 71 | 39.50 | 0.12 | -0.08 | -40.00% | 9 | 130 |
| 2.46 | +0.12 | +5.13% | 43 | 158 | 40.00 | 0.16 | -0.14 | -46.67% | 40 | 1,320 |
| 2.07 | +0.07 | +3.50% | 8 | 1,043 | 40.50 | 0.26 | -0.27 | -50.94% | 582 | 965 |
| 1.65 | +0.09 | +5.77% | 764 | 845 | 41.00 | 0.34 | -0.23 | -40.35% | 640 | 631 |
| 1.32 | -0.02 | -1.49% | 36 | 121 | 41.50 | 0.57 | -0.22 | -27.85% | 207 | 222 |
| 1.07 | -0.01 | -0.93% | 94 | 456 | 42.00 | 0.71 | -0.28 | -28.28% | 97 | 39 |
| 0.61 | -0.05 | -7.58% | 97 | 328 | 43.00 | 1.40 | -0.20 | -12.50% | 373 | 165 |
| 0.35 | -0.02 | -5.41% | 151 | 324 | 44.00 | 2.03 | -0.63 | -23.68% | 1 | 17 |
| 0.15 | -0.06 | -28.57% | 137 | 220 | 45.00 | 2.87 | -0.83 | -22.43% | 2 | 40 |
| 0.09 | 0.00 | - | 7 | 60 | 46.00 | 3.90 | 0.00 | - | 30 | 30 |
| 0.08 | +0.01 | +14.29% | 1 | 41 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 25 | 48.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 48.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 14 | 16 | 49.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 207 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 50 | 51.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |
