Deutsche Märkte schließen in 2 Stunden 26 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,20+0,47 (+1,28%)
Börsenschluss: 04:00PM EST
37,31 +0,11 (+0,30%)
Vorbörslich: 08:54AM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ230616C000150002022-10-19 1:19PM EST15.0013.4018.7519.350.00--360.00%
GDXJ230616C000200002023-02-06 11:22AM EST20.0017.200.000.000.00-121070.00%
GDXJ230616C000230002022-11-10 3:48PM EST23.0012.9013.2014.300.00-2244.04%
GDXJ230616C000250002023-02-07 10:16AM EST25.0012.400.000.000.00-1950.00%
GDXJ230616C000260002023-01-13 1:41PM EST26.0015.220.000.000.00-20160.00%
GDXJ230616C000270002023-01-06 2:46PM EST27.0013.7610.7511.150.00-28651.86%
GDXJ230616C000280002023-01-26 3:49PM EST28.0013.250.000.000.00-2370.00%
GDXJ230616C000290002023-01-31 12:47PM EST29.0011.050.000.000.00-101150.00%
GDXJ230616C000300002023-01-25 11:40AM EST30.0011.780.000.000.00-11700.00%
GDXJ230616C000310002023-02-03 3:45PM EST31.007.580.000.000.00-1280.00%
GDXJ230616C000320002023-01-27 9:47AM EST32.009.500.000.000.00-1650.00%
GDXJ230616C000330002023-02-06 3:19PM EST33.005.950.000.000.00-11000.00%
GDXJ230616C000340002023-02-03 12:01PM EST34.005.800.000.000.00-13340.00%
GDXJ230616C000350002023-02-07 2:49PM EST35.005.000.000.000.00-264,1870.00%
GDXJ230616C000360002023-02-07 12:25PM EST36.004.250.000.000.00-59570.00%
GDXJ230616C000370002023-02-07 12:50PM EST37.004.150.000.000.00-301090.00%
GDXJ230616C000380002023-02-07 12:56PM EST38.003.600.000.000.00-2710.78%
GDXJ230616C000390002023-02-06 10:17AM EST39.002.850.000.000.00-451001.56%
GDXJ230616C000400002023-02-07 11:34AM EST40.002.570.000.000.00-768693.13%
GDXJ230616C000410002023-02-03 2:59PM EST41.002.240.000.000.00-201,3433.13%
GDXJ230616C000420002023-01-30 3:58PM EST42.002.750.000.000.00-52676.25%
GDXJ230616C000430002023-02-02 2:31PM EST43.002.200.000.000.00-11006.25%
GDXJ230616C000440002023-02-02 11:14AM EST44.002.170.000.000.00-20576.25%
GDXJ230616C000450002023-02-07 3:46PM EST45.001.220.000.000.00-28236.25%
GDXJ230616C000500002023-02-06 3:33PM EST50.000.540.000.000.00-1036612.50%
GDXJ230616C000550002023-02-07 12:05PM EST55.000.290.000.000.00-221312.50%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ230616P000150002023-01-09 12:37PM EST15.000.100.000.000.00-101925.00%
GDXJ230616P000200002022-11-28 3:40PM EST20.000.480.040.660.00-61770.80%
GDXJ230616P000230002023-01-05 1:01PM EST23.000.400.191.130.00-206667.72%
GDXJ230616P000240002023-02-06 3:37PM EST24.000.280.000.000.00-711412.50%
GDXJ230616P000250002023-02-06 10:32AM EST25.000.340.000.000.00-162612.50%
GDXJ230616P000260002023-01-30 1:21PM EST26.000.330.000.000.00-15612.50%
GDXJ230616P000270002023-02-02 3:11PM EST27.000.420.000.000.00-33012.50%
GDXJ230616P000280002023-02-01 3:39PM EST28.000.420.000.000.00-10076212.50%
GDXJ230616P000290002023-01-27 10:16AM EST29.000.560.000.000.00-17012.50%
GDXJ230616P000300002023-02-07 12:51PM EST30.000.810.000.000.00-603066.25%
GDXJ230616P000310002023-01-12 3:45PM EST31.001.130.000.000.00-24516.25%
GDXJ230616P000320002023-01-31 12:13PM EST32.001.100.000.000.00-5566.25%
GDXJ230616P000330002023-02-03 1:14PM EST33.001.680.000.000.00-1326.25%
GDXJ230616P000340002023-01-25 3:53PM EST34.001.250.000.000.00-11,0543.13%
GDXJ230616P000350002023-02-03 2:32PM EST35.002.400.000.000.00-21653.13%
GDXJ230616P000360002023-02-06 12:24PM EST36.002.970.000.000.00-5321.56%
GDXJ230616P000370002023-02-03 1:14PM EST37.003.250.000.000.00-2003010.39%
GDXJ230616P000380002023-02-02 11:04AM EST38.003.000.000.000.00-50940.00%
GDXJ230616P000390002023-02-02 10:40AM EST39.003.400.000.000.00-1870.00%
GDXJ230616P000400002023-02-07 3:41PM EST40.004.750.000.000.00-1780.00%
GDXJ230616P000410002023-01-25 2:46PM EST41.003.730.000.000.00-2820.00%
GDXJ230616P000420002023-01-20 2:00PM EST42.004.880.000.000.00-14160.00%
GDXJ230616P000430002023-01-26 9:49AM EST43.005.050.000.000.00-2390.00%
GDXJ230616P000440002023-01-11 10:37AM EST44.007.100.000.000.00-10140.00%
GDXJ230616P000450002023-01-31 11:28AM EST45.007.200.000.000.00-1110.00%
GDXJ230616P000500002023-01-25 11:03AM EST50.0010.270.000.000.00-4140.00%
GDXJ230616P000550002023-01-25 11:09AM EST55.0014.800.000.000.00--20.00%