Deutsche Märkte schließen in 2 Stunden
DAX
15.095,96 -36,89 (-0,24%) Euro Stoxx 50
4.161,06 -12,92 (-0,31%) Dow Jones 30
33.935,94 -13,47 (-0,04%) Gold
1.929,10 -0,90 (-0,05%) EUR/USD
1,0853 -0,0039 (-0,36%) BTC-EUR
21.081,75 -407,36 (-1,90%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EST. Markt geöffnet.
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 18 | 6 | 0.50 | 0.01 | 0.00 | - | 2,400 | 2,401 |
| 1.30 | 0.00 | - | 36 | 0 | 1.00 | 0.03 | 0.00 | - | 1 | 719 |
| 0.80 | 0.00 | - | 1 | 74 | 1.50 | 0.01 | 0.00 | - | 10 | 911 |
| 0.35 | 0.00 | - | 418 | 2,507 | 2.00 | 0.01 | 0.00 | - | 85 | 2,798 |
| 0.03 | 0.00 | - | 1,387 | 5,993 | 2.50 | 0.19 | 0.00 | - | 65 | 310 |
| 0.01 | 0.00 | - | 35 | 3,338 | 3.00 | 0.89 | 0.00 | - | 4 | 27 |
| 0.01 | 0.00 | - | 1 | 2,347 | 3.50 | 1.25 | 0.00 | - | 10 | 18 |
| 0.01 | 0.00 | - | 36 | 501 | 4.00 | 1.68 | 0.00 | - | 17 | 11 |
| 0.01 | 0.00 | - | 1 | 424 | 4.50 | 2.41 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 1 | 738 | 5.00 | 2.70 | 0.00 | - | 1 | 3 |
