Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.456,98 -1.864,86 (-3,20%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.07 | +9.72% | 2 | 42 | 0.50 | 0.02 | 0.00 | - | - | 11 |
| 0.27 | -0.07 | -20.59% | 88 | 690 | 1.00 | 0.01 | 0.00 | - | 4 | 2,782 |
| 0.02 | -0.01 | -33.33% | 376 | 5,551 | 1.50 | 0.23 | +0.01 | +4.55% | 39 | 3,160 |
| 0.01 | 0.00 | - | 19 | 11,452 | 2.00 | 0.68 | 0.00 | - | 399 | 504 |
| 0.01 | 0.00 | - | 100 | 4,761 | 2.50 | 1.18 | 0.00 | - | 40 | 1,740 |
| 0.01 | 0.00 | - | 50 | 5,892 | 3.00 | 1.75 | +0.15 | +9.37% | 8 | 793 |
| 0.01 | 0.00 | - | 22 | 6,131 | 3.50 | 2.08 | 0.00 | - | 1 | 205 |
| 0.01 | 0.00 | - | 15 | 19,381 | 4.00 | 2.45 | 0.00 | - | 1 | 84 |
| 0.01 | 0.00 | - | 1 | 1,126 | 4.50 | 2.82 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 3,904 | 5.00 | 3.02 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 1 | 3,393 | 5.50 | 3.45 | 0.00 | - | 1 | 0 |
