Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260116C00000500 | 2024-07-25 2:31PM EDT | 0.50 | 1.14 | 1.08 | 1.17 | 0.00 | - | 24 | 778 | 121.09% |
| FUBO260116C00001000 | 2024-07-26 3:58PM EDT | 1.00 | 0.83 | 0.74 | 0.91 | -0.02 | -2.35% | 46 | 1,334 | 98.44% |
| FUBO260116C00001500 | 2024-07-26 10:18AM EDT | 1.50 | 0.69 | 0.65 | 0.70 | +0.02 | +2.99% | 2 | 4,286 | 100.78% |
| FUBO260116C00002000 | 2024-07-26 10:05AM EDT | 2.00 | 0.53 | 0.51 | 0.58 | +0.01 | +1.92% | 4 | 3,960 | 98.44% |
| FUBO260116C00002500 | 2024-07-23 3:42PM EDT | 2.50 | 0.48 | 0.42 | 0.55 | 0.00 | - | 19 | 942 | 102.15% |
| FUBO260116C00003000 | 2024-07-26 1:44PM EDT | 3.00 | 0.37 | 0.35 | 0.40 | 0.00 | - | 5 | 3,008 | 96.09% |
| FUBO260116C00003500 | 2024-07-26 1:02PM EDT | 3.50 | 0.32 | 0.30 | 0.35 | +0.01 | +3.23% | 41 | 2,678 | 96.29% |
| FUBO260116C00004000 | 2024-07-25 11:17AM EDT | 4.00 | 0.29 | 0.25 | 0.31 | 0.00 | - | 1 | 631 | 95.90% |
| FUBO260116C00004500 | 2024-07-12 10:23AM EDT | 4.50 | 0.24 | 0.22 | 0.28 | 0.00 | - | 1 | 446 | 96.48% |
| FUBO260116C00005000 | 2024-07-26 3:25PM EDT | 5.00 | 0.23 | 0.20 | 0.26 | -0.02 | -8.00% | 3 | 852 | 97.85% |
| FUBO260116C00005500 | 2024-07-24 12:26PM EDT | 5.50 | 0.05 | 0.02 | 0.34 | 0.00 | - | 3 | 1,240 | 93.75% |
| FUBO260116C00007000 | 2024-07-25 3:46PM EDT | 7.00 | 0.20 | 0.14 | 0.20 | +0.01 | +5.26% | 20 | 3,625 | 100.98% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260116P00000500 | 2024-07-24 3:51PM EDT | 0.50 | 0.14 | 0.11 | 0.14 | 0.00 | - | 4 | 9,756 | 112.50% |
| FUBO260116P00001000 | 2024-07-26 10:11AM EDT | 1.00 | 0.36 | 0.31 | 0.36 | +0.02 | +5.88% | 11 | 19,451 | 96.48% |
| FUBO260116P00001500 | 2024-07-25 12:10PM EDT | 1.50 | 0.61 | 0.59 | 0.65 | -0.03 | -4.69% | 1 | 23,332 | 88.67% |
| FUBO260116P00002000 | 2024-07-26 10:29AM EDT | 2.00 | 0.98 | 0.93 | 0.99 | -0.05 | -4.85% | 5 | 4,120 | 83.20% |
| FUBO260116P00002500 | 2024-07-25 11:00AM EDT | 2.50 | 1.40 | 1.32 | 1.38 | 0.00 | - | 2 | 474 | 80.47% |
| FUBO260116P00003000 | 2024-07-17 2:16PM EDT | 3.00 | 1.77 | 1.73 | 1.79 | 0.00 | - | 1 | 3,859 | 76.95% |
| FUBO260116P00003500 | 2024-07-26 3:58PM EDT | 3.50 | 2.18 | 2.17 | 2.21 | -0.01 | -0.46% | 225 | 2,368 | 73.44% |
| FUBO260116P00004000 | 2024-05-13 11:41AM EDT | 4.00 | 2.73 | 2.23 | 2.89 | 0.00 | - | 1 | 131 | 53.13% |
| FUBO260116P00004500 | 2024-05-08 3:01PM EDT | 4.50 | 3.30 | 3.30 | 3.40 | 0.00 | - | 1 | 30 | 108.20% |
| FUBO260116P00005000 | 2024-04-18 3:32PM EDT | 5.00 | 3.64 | 3.70 | 3.80 | 0.00 | - | 2 | 22 | 98.05% |
| FUBO260116P00005500 | 2024-04-18 3:32PM EDT | 5.50 | 4.12 | 2.74 | 4.30 | 0.00 | - | 1 | 8 | 109.38% |
| FUBO260116P00007000 | 2024-04-01 2:20PM EDT | 7.00 | 5.43 | 5.50 | 5.60 | 0.00 | - | 1 | 4 | 68.75% |
