Deutsche Märkte geschlossen

fuboTV Inc. (FUBO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,8450-0,0150 (-0,81%)
Ab 11:45AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO260116C000005002024-02-23 9:40AM EST0.501.601.321.89-0.07-4.19%10115157.81%
FUBO260116C000010002024-02-22 9:35AM EST1.001.531.151.970.00-1334180.47%
FUBO260116C000015002024-02-23 9:40AM EST1.501.031.011.10-0.02-1.90%2441103.13%
FUBO260116C000020002024-02-23 9:33AM EST2.000.890.810.88+0.01+1.14%281892.97%
FUBO260116C000025002024-02-22 2:47PM EST2.500.740.600.760.00-3056186.91%
FUBO260116C000030002024-02-22 3:55PM EST3.000.650.590.76+0.05+8.33%21,84195.31%
FUBO260116C000035002024-02-22 3:53PM EST3.500.540.310.570.00-10033878.91%
FUBO260116C000040002024-02-22 2:56PM EST4.000.500.440.700.00-6933997.66%
FUBO260116C000045002024-02-23 9:30AM EST4.500.450.390.45+0.02+4.65%115887.50%
FUBO260116C000050002024-02-21 2:20PM EST5.000.380.350.400.00-556487.30%
FUBO260116C000055002024-02-23 9:40AM EST5.500.350.300.37-0.06-14.63%480086.72%
FUBO260116C000070002024-02-23 10:39AM EST7.000.270.250.35-0.01-3.57%212,29391.80%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO260116P000005002024-02-22 3:56PM EST0.500.080.050.11-0.04-33.33%921790.63%
FUBO260116P000010002024-02-15 12:52PM EST1.000.270.240.310.00-5205,17784.38%
FUBO260116P000015002024-02-21 2:10PM EST1.500.520.530.580.00-102,52382.03%
FUBO260116P000020002024-02-15 3:04PM EST2.000.780.840.890.00-73,55477.93%
FUBO260116P000025002024-02-15 2:55PM EST2.501.101.181.230.00-232873.63%
FUBO260116P000030002024-02-20 1:42PM EST3.001.521.561.610.00-4017370.90%
FUBO260116P000035002024-02-08 2:45PM EST3.501.931.952.010.00-118167.58%
FUBO260116P000040002024-02-23 10:27AM EST4.002.432.372.43+0.06+2.53%111965.04%
FUBO260116P000045002024-02-15 1:39PM EST4.502.832.812.87+0.21+8.02%11762.89%
FUBO260116P000050002024-02-06 3:48PM EST5.002.883.253.350.00-11061.91%
FUBO260116P000055002024-01-04 11:10AM EST5.503.163.253.400.00-250.00%
FUBO260116P000070002024-02-22 9:56AM EST7.005.104.705.200.00-13456.25%