Deutsche Märkte öffnen in 6 Stunden 26 Minuten

fuboTV Inc. (FUBO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,0400+0,0400 (+2,00%)
Börsenschluss: 04:00PM EST
2,0700 +0,03 (+1,47%)
Nachbörse: 07:59PM EST
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 20242,00002,10001,96002,04002,040010.096.811
27. Feb. 20241,93002,01001,90002,00002,00009.710.800
26. Feb. 20241,77001,91001,72001,90001,900010.396.800
23. Feb. 20241,85001,88501,76001,77001,770015.648.500
22. Feb. 20241,90001,94001,85001,86001,860011.224.000
21. Feb. 20241,98001,99001,83001,93001,930014.826.000
20. Feb. 20242,04002,06001,98002,00002,000010.836.400
16. Feb. 20242,14002,17002,05002,07002,070013.615.100
15. Feb. 20242,11002,30002,08002,20002,200012.802.300
14. Feb. 20242,02002,13502,00002,10002,10008.573.300
13. Feb. 20242,02002,06501,95001,98001,980013.386.000
12. Feb. 20242,05002,20002,05002,13002,130011.367.500
09. Feb. 20241,95002,09001,93002,06002,060015.387.900
08. Feb. 20241,96002,05001,92001,96001,960016.416.000
07. Feb. 20242,02002,04001,75001,94001,940054.023.600
06. Feb. 20242,43002,56002,40502,51002,51009.427.000
05. Feb. 20242,50002,50502,40002,42002,420010.283.400
02. Feb. 20242,52002,57002,46002,56002,56009.323.100
01. Feb. 20242,55002,59002,48002,54002,54009.718.200
31. Jan. 20242,53002,69502,48002,49002,490011.289.300
30. Jan. 20242,70002,71002,56002,58002,58009.731.900
29. Jan. 20242,67002,73002,60002,72002,72009.152.100
26. Jan. 20242,73002,80002,67002,67002,67005.514.900
25. Jan. 20242,74002,83002,62502,68002,68008.656.100
24. Jan. 20242,88002,95502,68002,70002,70008.760.900
23. Jan. 20242,79002,87502,72002,79002,79008.950.600
22. Jan. 20242,64002,87502,63002,73002,730012.476.500
19. Jan. 20242,54002,63002,47002,60002,60008.427.500
18. Jan. 20242,61002,64902,42002,52002,520012.984.100
17. Jan. 20242,56002,59602,50002,58002,58008.693.200
16. Jan. 20242,70002,72002,60002,66002,66008.483.900
12. Jan. 20242,80002,93002,71002,73002,73008.046.000
11. Jan. 20242,89002,91902,72002,79002,790010.649.200
10. Jan. 20242,98002,99002,86002,94002,94007.452.500
09. Jan. 20243,10003,12502,96002,97002,97008.053.900
08. Jan. 20242,91003,17002,89003,17003,170010.182.700
05. Jan. 20242,91003,05002,88102,93002,93007.659.200
04. Jan. 20242,96003,02002,88202,97002,97009.480.700
03. Jan. 20243,08003,08002,88002,90002,900012.789.000
02. Jan. 20243,13003,22003,04003,15003,15008.491.200
29. Dez. 20233,30003,36003,18003,18003,18008.326.300
28. Dez. 20233,28003,35003,23003,31003,31007.314.100
27. Dez. 20233,26003,42503,25003,33003,330010.595.700
26. Dez. 20233,27003,30503,18003,26003,26006.400.300
22. Dez. 20233,26003,34003,20303,27003,27006.669.600
21. Dez. 20233,28003,30003,11003,27003,270011.687.600
20. Dez. 20233,48003,50003,16003,17003,170015.446.700
19. Dez. 20233,39003,55003,36503,49003,490014.021.900
18. Dez. 20233,36003,50003,28003,33003,330011.846.800
15. Dez. 20233,60003,64003,35503,36003,360014.906.200
14. Dez. 20233,54003,81503,46003,56003,560023.477.000
13. Dez. 20233,23003,45003,08003,40003,400014.205.000
12. Dez. 20233,20003,32003,13003,23003,230010.150.400
11. Dez. 20233,29003,32003,11003,12003,12009.731.000
08. Dez. 20233,17003,31003,15003,28003,28007.819.900
07. Dez. 20233,25003,26103,11403,19003,19008.812.800
06. Dez. 20233,32003,47003,25003,25003,250010.037.500
05. Dez. 20233,43003,43003,18503,21003,21009.744.900
04. Dez. 20233,30003,59003,28003,45003,450013.838.200
01. Dez. 20233,16003,39003,11003,32003,320012.347.900
30. Nov. 20233,18003,23003,05003,19003,19008.887.200
29. Nov. 20233,25003,38003,10503,15003,150011.708.900
28. Nov. 20233,16003,22003,00003,18003,18008.389.400
27. Nov. 20233,01003,17002,98003,17003,17008.726.500
24. Nov. 20233,04003,09502,96003,08003,08004.928.400
22. Nov. 20233,12003,22503,00003,00003,000010.511.800
21. Nov. 20233,20003,24003,02003,12003,12009.728.300
20. Nov. 20233,21003,41803,20003,26003,260015.741.300
17. Nov. 20232,96003,19002,94103,18003,180014.830.100
16. Nov. 20232,95002,97002,83002,90002,90007.722.400
15. Nov. 20232,97003,18502,97003,02003,020017.085.700
14. Nov. 20232,70002,96002,69002,93002,930015.796.300
13. Nov. 20232,55002,63002,48002,54002,54009.152.700
10. Nov. 20232,62002,62002,43002,56002,560016.548.000
09. Nov. 20232,81002,86002,61002,64002,640011.830.200
08. Nov. 20233,01003,02002,85002,86002,860010.748.000
07. Nov. 20232,92003,10002,89003,04003,040013.593.600
06. Nov. 20232,95003,09002,91002,97002,970018.775.100
03. Nov. 20233,00003,18002,65003,00003,000059.664.000
02. Nov. 20232,58002,74002,55002,74002,740020.812.800
01. Nov. 20232,42002,45002,32302,39002,39008.465.100
31. Okt. 20232,29002,50002,29002,42002,420012.219.500
30. Okt. 20232,26002,33002,14002,31002,31009.603.500
27. Okt. 20232,44002,48002,24002,25002,250012.130.700
26. Okt. 20232,38002,45002,28002,44002,440010.944.000
25. Okt. 20232,50002,54002,38002,40002,40007.933.700
24. Okt. 20232,42002,65002,42002,55002,550010.302.200
23. Okt. 20232,31002,44002,25002,37002,37007.570.800
20. Okt. 20232,37002,41702,30002,35002,35009.076.300
19. Okt. 20232,50002,63002,40002,42002,420012.207.900
18. Okt. 20232,66002,69902,45002,46002,46009.185.300
17. Okt. 20232,48002,72002,47502,70002,700011.158.800
16. Okt. 20232,34002,54002,34002,53002,53008.687.700
13. Okt. 20232,39002,44002,31002,34002,34004.565.300
12. Okt. 20232,55002,55502,33002,38002,38009.270.500
11. Okt. 20232,57002,59902,48502,54002,54007.541.700
10. Okt. 20232,36002,60002,35002,51002,51009.853.500
09. Okt. 20232,40002,41002,24502,35002,35008.563.600
06. Okt. 20232,34002,47502,30502,45002,45007.553.500
05. Okt. 20232,47002,52002,37002,43002,43006.074.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...