Deutsche Märkte öffnen in 1 Stunde 12 Minute

fuboTV Inc. (FUBO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,6500+0,0800 (+3,11%)
Börsenschluss: 04:00PM EST
2,6900 +0,04 (+1,51%)
Nachbörse: 07:59PM EST
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20222,60002,77002,59502,65002,65007.930.600
28. Nov. 20222,65002,74502,53502,57002,57008.520.700
25. Nov. 20222,79002,80002,66002,70002,70004.004.900
23. Nov. 20222,75002,83002,69002,79002,79006.670.400
22. Nov. 20222,76002,82002,69002,71002,71005.989.300
21. Nov. 20222,89002,89502,69002,79002,79008.987.300
18. Nov. 20223,13003,13002,92002,93002,930010.344.400
17. Nov. 20223,09003,14003,01003,05003,050010.714.900
16. Nov. 20223,57003,57003,15003,21003,210015.007.100
15. Nov. 20223,67003,87503,59003,68003,680016.287.400
14. Nov. 20223,52003,64003,41503,48003,48008.227.700
11. Nov. 20223,18003,66003,16003,59003,590016.397.400
10. Nov. 20223,10003,26003,04003,22003,220010.096.500
09. Nov. 20223,35003,35502,85002,87002,870015.060.700
08. Nov. 20223,54003,69003,36303,42003,42008.932.200
07. Nov. 20223,40003,56003,36003,51003,51009.489.000
04. Nov. 20223,49003,56003,22003,39003,390012.304.000
03. Nov. 20223,39003,44303,21003,39003,390011.202.000
02. Nov. 20223,52003,69003,44003,46003,460010.674.300
01. Nov. 20223,78003,90003,52503,55003,55009.965.300
31. Okt. 20223,66003,77003,57003,66003,66008.981.100
28. Okt. 20223,62003,64003,45003,62003,620010.777.900
27. Okt. 20223,72003,83503,61003,62003,62007.909.400
26. Okt. 20223,65003,94503,60003,69003,690011.796.400
25. Okt. 20223,50003,78503,47103,75003,750013.490.900
24. Okt. 20223,67003,69003,36003,48003,480011.371.900
21. Okt. 20223,56003,69003,44003,68003,68009.683.100
20. Okt. 20223,75003,94003,59003,63003,630010.539.300
19. Okt. 20224,14004,14003,73003,83003,830016.011.000
18. Okt. 20224,61004,73004,07504,12004,120024.374.600
17. Okt. 20224,09004,16003,99004,05004,050011.157.900
14. Okt. 20224,11004,27003,80003,81003,81007.251.400
13. Okt. 20223,71004,38003,56004,09004,090018.197.000
12. Okt. 20223,63003,90003,61003,85003,85008.593.300
11. Okt. 20223,65003,77003,48003,65003,65009.239.300
10. Okt. 20223,75003,81003,63003,73003,73006.858.000
07. Okt. 20223,90003,94003,72003,79003,79009.016.000
06. Okt. 20223,96004,21003,88004,00004,00008.250.800
05. Okt. 20224,00004,06003,82003,96003,96007.490.300
04. Okt. 20223,97004,16503,97004,13004,130010.719.400
03. Okt. 20223,65003,85003,52003,79003,79009.428.300
30. Sept. 20223,64003,77003,54003,55003,55008.321.500
29. Sept. 20223,86003,93503,65003,69003,69007.777.900
28. Sept. 20223,86004,04003,75003,96003,960010.807.600
27. Sept. 20223,96004,10003,78003,80003,800010.564.000
26. Sept. 20224,15004,35003,78003,78003,780013.888.600
23. Sept. 20224,09004,34003,98004,23004,230016.701.500
22. Sept. 20224,32004,37003,91003,92003,920010.402.500
21. Sept. 20224,33004,64004,21004,37004,370010.730.400
20. Sept. 20224,62004,67004,27004,31004,31009.952.200
19. Sept. 20224,35004,81004,33004,75004,75009.955.200
16. Sept. 20224,84004,86004,43004,46004,460012.187.900
15. Sept. 20225,00005,24004,81005,01005,010018.277.100
14. Sept. 20224,64005,16004,40005,12005,120021.022.500
13. Sept. 20224,49004,75604,36004,61004,610018.938.900
12. Sept. 20224,50005,01004,47004,82004,820022.298.700
09. Sept. 20223,90004,46003,89004,43004,430014.257.200
08. Sept. 20223,57003,97503,53003,85003,850012.151.500
07. Sept. 20223,57003,80003,45003,70003,700012.938.600
06. Sept. 20223,47003,65503,26003,63003,630013.129.500
02. Sept. 20223,59003,59003,32003,38003,38009.093.100
01. Sept. 20223,59003,59003,39003,52003,520010.611.900
31. Aug. 20223,61003,67503,50003,62003,62009.577.500
30. Aug. 20223,71003,80003,43003,54003,54009.428.200
29. Aug. 20223,54003,82003,52003,65003,65009.799.000
26. Aug. 20223,88003,98003,59003,64003,640011.508.400
25. Aug. 20224,03004,14503,84003,89003,890012.729.900
24. Aug. 20224,02004,28803,93004,00004,000014.258.400
23. Aug. 20224,23004,29003,91003,97003,970011.777.500
22. Aug. 20224,10004,22003,91004,08004,080011.971.600
19. Aug. 20224,54004,66004,17004,35004,350018.682.500
18. Aug. 20225,40005,48004,71404,77004,770025.971.500
17. Aug. 20226,83006,90005,23405,36005,360077.558.800
16. Aug. 20224,36008,14004,32006,35006,3500168.023.300
15. Aug. 20224,24004,52004,20004,38004,380012.044.000
12. Aug. 20224,54004,55004,11004,35004,350017.205.600
11. Aug. 20223,98004,60003,91004,42004,420025.994.900
10. Aug. 20223,79003,89003,65003,84003,840010.554.100
09. Aug. 20223,79003,84003,51003,62003,620011.988.900
08. Aug. 20223,58004,04003,51003,93003,930031.157.700
05. Aug. 20223,29003,74002,93003,47003,470038.765.700
04. Aug. 20222,94003,00002,84002,97002,970017.036.300
03. Aug. 20222,76002,98002,75002,92002,920013.186.600
02. Aug. 20222,46002,73002,46002,68002,680016.802.900
01. Aug. 20222,49002,59002,42502,50002,50006.868.000
29. Juli 20222,45002,51002,39002,51002,51006.524.900
28. Juli 20222,42002,55002,38002,55002,55007.721.600
27. Juli 20222,44002,50002,37002,48002,48007.903.400
26. Juli 20222,46002,47002,35002,37002,37008.319.000
25. Juli 20222,56002,57002,42002,49002,490011.373.900
22. Juli 20222,73002,86502,55002,56002,56009.090.600
21. Juli 20222,80002,86002,73002,79002,790010.590.200
20. Juli 20222,74003,08002,74002,86002,860014.672.200
19. Juli 20222,60002,80502,54502,74002,740010.356.400
18. Juli 20222,56002,67502,51002,52002,52008.486.800
15. Juli 20222,53002,55702,39002,51002,51009.560.200
14. Juli 20222,52002,56002,41502,47002,47007.416.900
13. Juli 20222,52002,65002,42002,57002,57007.202.100
12. Juli 20222,59002,61002,45002,61002,61008.990.900
11. Juli 20222,76002,77002,51002,56002,56008.977.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...