Deutsche Märkte geschlossen

fuboTV Inc. (FUBO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,5400+0,1600 (+6,72%)
Börsenschluss: 04:00PM EDT
2,5200 -0,02 (-0,79%)
Nachbörse: 05:27PM EDT
Zeitraum:
27. Sept. 2022 - 27. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 20232,43002,56002,42502,54002,540010.018.836
26. Sept. 20232,31002,49902,31002,38002,38008.913.400
25. Sept. 20232,24002,38002,22002,37002,37009.288.800
22. Sept. 20232,51002,58002,25002,31002,310012.387.400
21. Sept. 20232,61002,62002,46002,49002,490014.285.900
20. Sept. 20232,80002,90502,69002,70002,700013.837.800
19. Sept. 20232,72002,76502,59002,73002,73009.069.600
18. Sept. 20232,66002,82002,65002,74002,74009.584.600
15. Sept. 20232,72002,77002,63002,74002,740023.842.200
14. Sept. 20232,53002,67002,51002,67002,670012.380.800
13. Sept. 20232,59002,60002,40002,49002,490011.234.800
12. Sept. 20232,52002,74002,50402,55002,550017.097.300
11. Sept. 20233,05003,34502,45002,47002,470044.790.900
08. Sept. 20232,98003,06002,88003,02003,020016.701.200
07. Sept. 20232,61003,07502,60003,06003,060030.949.400
06. Sept. 20232,99003,01002,63002,69002,690019.926.000
05. Sept. 20232,74002,97002,70002,91002,910023.281.200
01. Sept. 20232,38002,69002,38002,65002,650025.604.700
31. Aug. 20232,39002,44002,30002,34002,340015.771.000
30. Aug. 20232,38002,41002,28002,38002,38009.010.300
29. Aug. 20232,28002,40502,23002,36002,360011.956.100
28. Aug. 20232,21002,29002,13002,28002,28009.766.600
25. Aug. 20232,07002,22002,07002,17002,170011.608.700
24. Aug. 20232,12002,17002,04502,08002,08009.596.200
23. Aug. 20232,03002,11001,99002,10002,10008.766.100
22. Aug. 20232,11002,19001,98002,05002,050010.525.900
21. Aug. 20232,08002,11001,99002,07002,070010.802.900
18. Aug. 20231,97002,13001,95002,05002,050011.825.500
17. Aug. 20232,25002,28002,02502,05002,050019.364.200
16. Aug. 20232,22002,34002,22002,25002,250010.171.500
15. Aug. 20232,37002,53002,33002,33002,33008.110.300
14. Aug. 20232,45002,47002,25002,44002,440015.614.700
11. Aug. 20232,41002,54002,37002,48002,480010.975.200
10. Aug. 20232,44002,61002,41902,48002,480015.691.100
09. Aug. 20232,61002,61002,39002,40002,400016.114.400
08. Aug. 20232,51002,66002,41002,65002,650023.799.800
07. Aug. 20233,17003,20002,57002,60002,600037.028.700
04. Aug. 20233,86003,87003,13003,16003,160061.919.700
03. Aug. 20233,15003,50003,10003,21003,210023.470.900
02. Aug. 20233,13003,27002,95003,17003,170022.754.300
01. Aug. 20233,31003,33003,11003,31003,310018.081.000
31. Juli 20232,86003,38002,85003,37003,370034.772.800
28. Juli 20232,51002,82002,50002,81002,810017.421.800
27. Juli 20232,70002,75002,41002,45002,450014.446.800
26. Juli 20232,43002,60002,37002,59002,590013.382.100
25. Juli 20232,56002,59002,45002,46002,460011.486.800
24. Juli 20232,77002,77002,47002,51002,510020.189.400
21. Juli 20232,96003,05002,73002,76002,760016.600.500
20. Juli 20233,05003,13002,86502,90002,900015.803.000
19. Juli 20232,94003,31002,92003,11003,110027.339.000
18. Juli 20232,97003,08502,82002,86002,860016.061.200
17. Juli 20232,84003,09502,72502,97002,970014.892.300
14. Juli 20233,02003,20002,83002,86002,860017.952.500
13. Juli 20233,15003,27002,87003,02003,020037.591.700
12. Juli 20232,73003,07002,66003,00003,000030.324.200
11. Juli 20232,58002,76802,48002,61002,610027.573.000
10. Juli 20232,19002,56502,14302,53002,530023.433.800
07. Juli 20232,01002,20002,01002,17002,170010.297.900
06. Juli 20232,07002,07001,93002,01002,010010.527.300
05. Juli 20232,21002,21002,10002,11002,11008.479.800
03. Juli 20232,11002,27002,10002,25002,250010.732.500
30. Juni 20232,14002,19002,07002,08002,080011.040.500
29. Juni 20232,00002,15001,97002,09002,09009.236.200
28. Juni 20231,93001,99001,90001,98001,98006.770.600
27. Juni 20231,85001,98001,80001,95001,95009.416.400
26. Juni 20231,89001,93001,80001,81001,81007.020.700
23. Juni 20231,88001,89001,77001,88001,880015.966.200
22. Juni 20231,94001,97001,89001,93001,93006.903.500
21. Juni 20232,00002,01001,90001,97001,97008.849.300
20. Juni 20232,08002,09901,95002,01002,010010.917.100
16. Juni 20232,27002,27002,06002,09002,090017.725.000
15. Juni 20232,12002,26502,09002,20002,200013.703.500
14. Juni 20232,21002,30002,05002,12002,120020.166.500
13. Juni 20231,98002,22001,92002,21002,210021.332.600
12. Juni 20231,86501,95001,82001,91001,910012.439.400
09. Juni 20231,85001,98001,77001,80001,800011.200.700
08. Juni 20231,87001,92001,80501,84001,84007.688.100
07. Juni 20231,89001,98001,85001,86001,860013.291.900
06. Juni 20231,76001,91001,73001,85001,850012.703.600
05. Juni 20231,66001,80001,64501,75001,75009.657.600
02. Juni 20231,65001,71001,62001,68001,68009.798.400
01. Juni 20231,55001,66001,49001,60001,600010.600.800
31. Mai 20231,62001,65001,55001,55001,550012.581.200
30. Mai 20231,66001,73001,63001,67001,670010.852.200
26. Mai 20231,60001,66001,58001,61001,61007.632.200
25. Mai 20231,72001,72801,55001,59001,590011.076.000
24. Mai 20231,73001,78001,65001,69001,690011.745.600
23. Mai 20231,85002,03001,72001,73001,730021.809.800
22. Mai 20231,80001,89001,75001,87001,87009.681.100
19. Mai 20231,87001,87001,76001,78001,78007.150.000
18. Mai 20231,90001,98501,78001,84001,840011.266.600
17. Mai 20231,77001,95001,75001,92001,920010.699.400
16. Mai 20231,90001,94001,74001,75001,75009.093.100
15. Mai 20231,72001,97001,65501,94001,940013.631.300
12. Mai 20231,86001,86001,68001,72001,720013.083.200
11. Mai 20231,76001,95001,76001,80001,800014.016.000
10. Mai 20232,13002,13001,82001,85001,850032.516.200
09. Mai 20231,76002,06001,67502,02002,020039.403.400
08. Mai 20231,59001,89001,56001,86001,860048.135.800
05. Mai 20231,36001,64001,35001,47001,470058.536.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...