Deutsche Märkte öffnen in 5 Stunden 12 Minuten

fuboTV Inc. (FUBO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,1000-0,0200 (-1,79%)
Börsenschluss: 04:00PM EDT
1,1200 +0,02 (+1,82%)
Nachbörse: 07:59PM EDT
Zeitraum:
27. März 2022 - 27. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 20231,15001,16001,06001,10001,100015.354.500
24. März 20231,09001,19001,06001,12001,120014.792.900
23. März 20231,24001,24701,04001,04001,040020.411.700
22. März 20231,29001,30001,15001,16001,160016.117.500
21. März 20231,15001,29001,12001,26001,260018.327.300
20. März 20231,09001,16000,96001,10001,100028.975.400
17. März 20231,20001,20001,10001,10001,100016.438.200
16. März 20231,19001,25001,16001,21001,210011.908.100
15. März 20231,23001,25001,17001,21001,210014.074.000
14. März 20231,36001,38001,25001,25001,250011.423.200
13. März 20231,34001,37701,27001,30001,300010.483.100
10. März 20231,54001,54001,35001,37001,370016.944.600
09. März 20231,69001,69801,50001,50001,500016.677.600
08. März 20231,69001,71001,65001,68001,68006.610.700
07. März 20231,68001,76001,65001,70001,700010.910.000
06. März 20231,73001,75001,66001,70001,700013.204.400
03. März 20231,74001,77001,68001,69001,690012.263.500
02. März 20231,77001,77001,61001,70001,700019.800.400
01. März 20231,90001,93001,80001,80001,800013.329.700
28. Feb. 20231,99002,05001,90001,91001,910015.687.300
27. Feb. 20231,92002,09001,89002,00002,000046.267.600
24. Feb. 20232,23002,32002,15002,32002,32008.219.500
23. Feb. 20232,35002,36002,21002,31002,31008.404.300
22. Feb. 20232,27002,36002,19002,30002,30007.444.400
21. Feb. 20232,33002,39002,23002,27002,27006.751.100
17. Feb. 20232,35002,42002,22002,36002,36008.390.300
16. Feb. 20232,35002,51002,30002,38002,380010.641.400
15. Feb. 20232,13002,42602,13002,41002,410010.714.800
14. Feb. 20232,08002,21002,03002,15002,15009.760.100
13. Feb. 20232,10002,15002,02002,07002,07006.697.400
10. Feb. 20232,19002,19002,03002,10002,100010.912.600
09. Feb. 20232,54002,54002,22002,23002,230011.585.300
08. Feb. 20232,66002,75502,48002,49002,49008.228.400
07. Feb. 20232,91002,91002,48002,71002,710020.345.100
06. Feb. 20232,93003,03002,79002,94002,94009.471.200
03. Feb. 20232,88003,08002,83002,93002,930011.874.800
02. Feb. 20233,01003,26002,89003,04003,040025.852.500
01. Feb. 20232,58002,85002,51002,82002,820013.473.000
31. Jan. 20232,42002,62002,37202,57002,570011.239.600
30. Jan. 20232,36002,61002,33002,40002,400013.417.400
27. Jan. 20232,34002,50002,24002,42002,420011.933.300
26. Jan. 20232,37002,41502,24002,36002,36009.658.500
25. Jan. 20232,19002,29002,09002,27002,27007.159.700
24. Jan. 20232,29002,43002,22502,26002,26006.139.600
23. Jan. 20232,26002,37002,16002,33002,330011.639.300
20. Jan. 20232,02002,23002,00002,23002,230012.632.600
19. Jan. 20232,04002,13001,93001,97001,970016.377.400
18. Jan. 20232,28002,40002,11002,17002,170014.718.000
17. Jan. 20232,29002,31002,10002,25002,250014.109.600
13. Jan. 20231,96002,27001,95002,19002,190014.500.500
12. Jan. 20231,91002,12001,81002,09002,090013.622.400
11. Jan. 20231,86001,99501,82501,89001,89009.661.400
10. Jan. 20231,84001,87001,70001,83001,83009.346.100
09. Jan. 20231,77002,05001,77001,84001,840013.164.100
06. Jan. 20231,78001,78001,67001,75001,75006.601.900
05. Jan. 20231,75001,76001,66001,73001,73005.019.300
04. Jan. 20231,73001,81001,70001,77001,77007.080.100
03. Jan. 20231,77001,89001,61001,68001,680011.704.400
30. Dez. 20221,68001,81001,64001,74001,74009.896.100
29. Dez. 20221,69001,85001,67001,70001,700010.107.600
28. Dez. 20221,67001,72101,61001,65001,65008.373.100
27. Dez. 20221,87001,87001,68001,70001,70008.811.200
23. Dez. 20221,91001,93001,86001,87001,87004.457.700
22. Dez. 20222,01002,02001,86001,94001,94009.411.500
21. Dez. 20222,12002,17002,05002,07002,07006.950.200
20. Dez. 20222,05002,15002,00002,10002,10006.065.400
19. Dez. 20222,20002,20002,05002,07002,07007.013.000
16. Dez. 20222,16002,20002,13002,20002,20007.405.700
15. Dez. 20222,26002,27002,14002,17002,170010.757.500
14. Dez. 20222,37002,41002,26502,33002,33008.993.600
13. Dez. 20222,65002,68002,33002,37002,37009.543.700
12. Dez. 20222,40002,49002,33502,47002,47006.426.700
09. Dez. 20222,40002,51002,39002,43002,43004.693.300
08. Dez. 20222,42002,55002,35502,44002,44007.093.100
07. Dez. 20222,55002,57002,38002,39002,39009.827.900
06. Dez. 20222,76002,76202,54002,58002,58008.233.700
05. Dez. 20222,80003,05002,72002,76002,760010.562.100
02. Dez. 20222,75002,87002,71002,83002,83008.350.500
01. Dez. 20222,81002,94502,76002,85002,85009.159.700
30. Nov. 20222,69002,86002,64002,79002,79008.950.200
29. Nov. 20222,60002,77002,59502,65002,65007.973.500
28. Nov. 20222,65002,74502,53502,57002,57008.520.700
25. Nov. 20222,79002,80002,66002,70002,70004.004.900
23. Nov. 20222,75002,83002,69002,79002,79006.670.400
22. Nov. 20222,76002,82002,69002,71002,71005.989.300
21. Nov. 20222,89002,89502,69002,79002,79008.987.300
18. Nov. 20223,13003,13002,92002,93002,930010.394.300
17. Nov. 20223,09003,14003,01003,05003,050010.714.900
16. Nov. 20223,57003,57003,15003,21003,210015.007.100
15. Nov. 20223,67003,87503,59003,68003,680016.287.400
14. Nov. 20223,52003,64003,41503,48003,48008.227.700
11. Nov. 20223,18003,66003,16003,59003,590016.496.900
10. Nov. 20223,10003,26003,04003,22003,220010.096.500
09. Nov. 20223,35003,35502,85002,87002,870015.060.700
08. Nov. 20223,54003,69003,36303,42003,42008.932.200
07. Nov. 20223,40003,56003,36003,51003,51009.489.000
04. Nov. 20223,49003,56003,22003,39003,390012.341.100
03. Nov. 20223,39003,44303,21003,39003,390011.202.000
02. Nov. 20223,52003,69003,44003,46003,460010.674.300
01. Nov. 20223,78003,90003,52503,55003,55009.965.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...