Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.171,52 -27,39 (-0,10%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230421C00145000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 4.52 | 4.50 | 4.90 | -0.11 | -2.38% | 12 | 2,095 | 33.06% |
| FNV230519C00145000 | 2023-03-31 1:17PM EDT | 2023-05-19 | 7.15 | 7.50 | 8.00 | -0.43 | -5.67% | 3 | 72 | 36.12% |
| FNV230721C00145000 | 2023-03-28 3:47PM EDT | 2023-07-21 | 11.90 | 11.30 | 12.10 | 0.00 | - | 23 | 555 | 36.62% |
| FNV231020C00145000 | 2023-03-30 12:38PM EDT | 2023-10-20 | 15.95 | 15.70 | 16.70 | 0.00 | - | 1 | 295 | 37.88% |
| FNV240119C00145000 | 2023-03-31 10:45AM EDT | 2024-01-19 | 19.95 | 19.10 | 20.80 | +1.35 | +7.26% | 1 | 491 | 39.44% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230421P00145000 | 2023-03-31 3:45PM EDT | 2023-04-21 | 3.60 | 3.20 | 3.80 | -0.10 | -2.70% | 5 | 876 | 30.85% |
| FNV230519P00145000 | 2023-03-31 10:48AM EDT | 2023-05-19 | 5.95 | 5.70 | 6.50 | -0.95 | -13.77% | 24 | 16 | 32.79% |
| FNV230721P00145000 | 2023-03-30 12:59PM EDT | 2023-07-21 | 9.20 | 8.80 | 9.50 | 0.00 | - | 1 | 98 | 30.98% |
| FNV231020P00145000 | 2023-03-29 9:30AM EDT | 2023-10-20 | 13.08 | 11.50 | 13.00 | 0.00 | - | 1 | 4 | 31.12% |
| FNV240119P00145000 | 2023-03-24 12:55PM EDT | 2024-01-19 | 15.30 | 14.20 | 15.20 | 0.00 | - | 5 | 290 | 30.12% |
