Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215C00145000 | 2023-12-01 1:37PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 123 | 79.69% |
FNV240119C00145000 | 2023-12-07 2:44PM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 11 | 1,003 | 40.82% |
FNV240419C00145000 | 2023-12-07 10:39AM EST | 2024-04-19 | 0.74 | 0.65 | 0.75 | -0.21 | -22.11% | 2 | 155 | 33.23% |
FNV240621C00145000 | 2023-12-06 10:46AM EST | 2024-06-21 | 1.55 | 1.35 | 1.55 | 0.00 | - | 4 | 33 | 32.92% |
FNV240719C00145000 | 2023-12-05 10:56AM EST | 2024-07-19 | 1.75 | 1.70 | 1.90 | 0.00 | - | - | 1 | 32.67% |
FNV240816C00145000 | 2023-12-07 10:41AM EST | 2024-08-16 | 2.10 | 2.05 | 2.25 | -0.35 | -14.29% | 1 | 72 | 32.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215P00145000 | 2023-11-06 11:08AM EST | 2023-12-15 | 20.50 | 35.60 | 40.30 | 0.00 | - | - | 3 | 116.80% |
FNV240119P00145000 | 2023-12-06 2:48PM EST | 2024-01-19 | 36.30 | 35.10 | 39.70 | 0.00 | - | 400 | 6 | 77.17% |
FNV240419P00145000 | 2023-11-10 10:51AM EST | 2024-04-19 | 27.00 | 35.20 | 39.50 | 0.00 | - | 2 | 0 | 42.43% |
FNV240621P00145000 | 2023-11-29 10:12AM EST | 2024-06-21 | 30.90 | 35.10 | 39.60 | 0.00 | - | 1 | 0 | 35.55% |
FNV240816P00145000 | 2023-11-29 1:21PM EST | 2024-08-16 | 31.40 | 35.00 | 39.70 | 0.00 | - | 1 | 13 | 31.85% |