Deutsche Märkte schließen in 6 Stunden 18 Minuten

Franco-Nevada Corporation (FNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,76-4,34 (-3,14%)
Börsenschluss: 04:00PM EDT
133,60 -0,16 (-0,12%)
Vorbörslich: 04:22AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV231020C001100002023-08-22 11:52AM EDT110.0029.0030.2032.200.00-30135.03%
FNV231020C001150002023-03-27 2:12PM EDT115.0034.5939.5041.000.00-22239.45%
FNV231020C001200002023-09-08 3:53PM EDT120.0020.140.000.000.00-100.00%
FNV231020C001250002023-09-11 10:14AM EDT125.0016.500.000.000.00-300.00%
FNV231020C001300002023-09-26 1:47PM EDT130.006.600.000.000.00-300.00%
FNV231020C001350002023-09-26 3:38PM EDT135.003.580.000.000.00-1700.78%
FNV231020C001400002023-09-26 1:59PM EDT140.001.740.000.000.00-3303.13%
FNV231020C001450002023-09-26 3:55PM EDT145.000.580.000.000.00-2906.25%
FNV231020C001500002023-09-26 3:48PM EDT150.000.250.000.000.00-5012.50%
FNV231020C001550002023-09-26 11:07AM EDT155.000.150.000.000.00-1012.50%
FNV231020C001600002023-09-26 9:35AM EDT160.000.100.000.000.00-1012.50%
FNV231020C001650002023-09-26 9:30AM EDT165.000.050.000.000.00-5012.50%
FNV231020C001700002023-09-25 1:41PM EDT170.000.120.000.000.00-1025.00%
FNV231020C001750002023-08-23 11:15AM EDT175.000.270.000.050.00-67844.14%
FNV231020C001800002023-08-21 11:39AM EDT180.000.100.000.600.00-31962.16%
FNV231020C001850002023-06-09 2:24PM EDT185.001.000.004.800.00-38105.76%
FNV231020C001900002023-09-13 9:38AM EDT190.000.030.000.000.00-5025.00%
FNV231020C001950002023-07-31 11:21AM EDT195.000.200.000.150.00-205661.91%
FNV231020C002000002023-09-07 2:49PM EDT200.000.040.000.000.00-1025.00%
FNV231020C002100002023-08-14 12:35PM EDT210.000.150.000.100.00-31,02068.75%
FNV231020C002200002023-05-12 11:17AM EDT220.000.850.050.750.00-6014698.63%
FNV231020C002300002023-06-26 2:04PM EDT230.000.290.000.350.00-25693.75%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV231020P000900002023-02-16 4:52PM EDT90.001.050.401.500.00--3105.86%
FNV231020P000950002023-04-13 3:50PM EDT95.000.300.001.100.00-1083.15%
FNV231020P001000002023-03-28 2:22PM EDT100.001.150.151.150.00--375.49%
FNV231020P001050002023-07-03 11:25AM EDT105.000.400.000.400.00-11851.27%
FNV231020P001100002023-08-02 1:29PM EDT110.000.360.000.800.00-1158.11%
FNV231020P001150002023-09-26 3:24PM EDT115.000.110.000.000.00-1012.50%
FNV231020P001200002023-09-26 3:29PM EDT120.000.300.000.000.00-3012.50%
FNV231020P001250002023-09-26 3:55PM EDT125.000.800.000.000.00-2406.25%
FNV231020P001300002023-09-26 3:02PM EDT130.001.770.000.000.00-1603.13%
FNV231020P001350002023-09-26 11:42AM EDT135.003.500.000.000.00-1300.00%
FNV231020P001400002023-09-26 1:48PM EDT140.006.770.000.000.00-1000.00%
FNV231020P001450002023-09-26 12:10PM EDT145.0010.400.000.000.00-200.00%
FNV231020P001500002023-09-26 3:32PM EDT150.0015.650.000.000.00-300.00%
FNV231020P001550002023-09-25 11:18AM EDT155.0015.700.000.000.00-200.00%
FNV231020P001600002023-09-12 3:27PM EDT160.0018.700.000.000.00-600.00%
FNV231020P001650002023-07-25 12:14PM EDT165.0018.6524.7026.200.00-130.00%
FNV231020P001700002023-05-26 2:21PM EDT170.0025.8029.6031.700.00-200.00%