Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
15.105,00 -45,03 (-0,30%) Euro Stoxx 50
4.148,39 -29,62 (-0,71%) Dow Jones 30
33.978,72 +0,64 (+0,00%) Gold
1.942,40 -3,20 (-0,16%) EUR/USD
1,0900 +0,0026 (+0,24%) BTC-EUR
21.338,13 -401,33 (-1,85%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EST. Markt geöffnet.
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230217C00105000 | 2023-01-17 12:52PM EST | 105.00 | 39.09 | 39.40 | 43.20 | 0.00 | - | - | 1 | 83.79% |
| FNV230217C00110000 | 2023-01-26 2:16PM EST | 110.00 | 38.10 | 34.60 | 38.10 | 0.00 | - | 1 | 10 | 75.49% |
| FNV230217C00120000 | 2023-01-20 2:45PM EST | 120.00 | 27.90 | 24.40 | 28.50 | 0.00 | - | 1 | 6 | 58.45% |
| FNV230217C00125000 | 2023-01-12 1:25PM EST | 125.00 | 23.38 | 20.10 | 23.30 | 0.00 | - | 10 | 14 | 53.56% |
| FNV230217C00130000 | 2023-01-26 9:43AM EST | 130.00 | 19.90 | 16.10 | 17.40 | 0.00 | - | 1 | 14 | 52.95% |
| FNV230217C00135000 | 2023-01-26 10:22AM EST | 135.00 | 14.65 | 11.50 | 12.70 | 0.00 | - | 5 | 70 | 44.36% |
| FNV230217C00140000 | 2023-01-27 3:31PM EST | 140.00 | 9.00 | 7.30 | 8.80 | 0.00 | - | 9 | 369 | 41.11% |
| FNV230217C00145000 | 2023-01-27 2:08PM EST | 145.00 | 5.62 | 3.90 | 5.30 | 0.00 | - | 30 | 354 | 36.59% |
| FNV230217C00150000 | 2023-01-30 9:30AM EST | 150.00 | 2.70 | 1.35 | 2.65 | -0.15 | -5.26% | 3 | 1,609 | 32.70% |
| FNV230217C00155000 | 2023-01-27 3:37PM EST | 155.00 | 1.25 | 0.55 | 1.20 | 0.00 | - | 127 | 3,105 | 31.47% |
| FNV230217C00160000 | 2023-01-27 1:47PM EST | 160.00 | 0.53 | 0.10 | 0.50 | 0.00 | - | 7 | 288 | 31.23% |
| FNV230217C00165000 | 2023-01-26 11:04AM EST | 165.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 11 | 353 | 37.57% |
| FNV230217C00170000 | 2023-01-24 2:43PM EST | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FNV230217C00175000 | 2023-01-24 9:30AM EST | 175.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 4 | 50.54% |
| FNV230217C00180000 | 2023-01-12 2:48PM EST | 180.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 56.45% |
| FNV230217C00200000 | 2023-01-25 10:26AM EST | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230217P00110000 | 2023-01-06 1:08PM EST | 110.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 55.86% |
| FNV230217P00115000 | 2023-01-23 3:40PM EST | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| FNV230217P00120000 | 2023-01-27 12:07PM EST | 120.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 668 | 51.12% |
| FNV230217P00125000 | 2023-01-27 12:23PM EST | 125.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 31 | 56.89% |
| FNV230217P00130000 | 2023-01-26 2:42PM EST | 130.00 | 0.30 | 0.10 | 0.95 | 0.00 | - | 15 | 1,335 | 45.36% |
| FNV230217P00135000 | 2023-01-27 12:56PM EST | 135.00 | 0.65 | 0.40 | 1.40 | 0.00 | - | 149 | 482 | 39.92% |
| FNV230217P00140000 | 2023-01-27 3:35PM EST | 140.00 | 1.45 | 0.65 | 2.25 | 0.00 | - | 152 | 431 | 35.44% |
| FNV230217P00145000 | 2023-01-30 9:30AM EST | 145.00 | 3.10 | 2.60 | 3.50 | +0.30 | +10.71% | 2 | 466 | 29.69% |
| FNV230217P00150000 | 2023-01-27 10:32AM EST | 150.00 | 5.61 | 4.40 | 6.80 | 0.00 | - | 3 | 22 | 33.03% |
| FNV230217P00155000 | 2023-01-25 2:00PM EST | 155.00 | 6.80 | 9.00 | 10.30 | 0.00 | - | 11 | 10 | 31.37% |
| FNV230217P00160000 | 2023-01-26 3:50PM EST | 160.00 | 12.50 | 13.40 | 14.80 | 0.00 | - | 3 | 15 | 34.18% |
| FNV230217P00165000 | 2023-01-23 9:30AM EST | 165.00 | 19.50 | 17.40 | 20.10 | 0.00 | - | 2 | 4 | 46.36% |
