Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
15.261,25 +5,38 (+0,04%) Euro Stoxx 50
4.141,14 +11,96 (+0,29%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.914,00 -5,80 (-0,30%) EUR/USD
1,0562 -0,0013 (-0,13%) Bitcoin EUR
24.853,34 -8,17 (-0,03%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV231020C00110000 | 2023-08-22 11:52AM EDT | 110.00 | 29.00 | 30.20 | 32.20 | 0.00 | - | 3 | 0 | 135.03% |
| FNV231020C00115000 | 2023-03-27 2:12PM EDT | 115.00 | 34.59 | 39.50 | 41.00 | 0.00 | - | 2 | 2 | 239.45% |
| FNV231020C00120000 | 2023-09-08 3:53PM EDT | 120.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV231020C00125000 | 2023-09-11 10:14AM EDT | 125.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV231020C00130000 | 2023-09-26 1:47PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV231020C00135000 | 2023-09-26 3:38PM EDT | 135.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| FNV231020C00140000 | 2023-09-26 1:59PM EDT | 140.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FNV231020C00145000 | 2023-09-26 3:55PM EDT | 145.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FNV231020C00150000 | 2023-09-26 3:48PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FNV231020C00155000 | 2023-09-26 11:07AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV231020C00160000 | 2023-09-26 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV231020C00165000 | 2023-09-26 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FNV231020C00170000 | 2023-09-25 1:41PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV231020C00175000 | 2023-08-23 11:15AM EDT | 175.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 6 | 78 | 44.14% |
| FNV231020C00180000 | 2023-08-21 11:39AM EDT | 180.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 19 | 62.16% |
| FNV231020C00185000 | 2023-06-09 2:24PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 105.76% |
| FNV231020C00190000 | 2023-09-13 9:38AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FNV231020C00195000 | 2023-07-31 11:21AM EDT | 195.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 56 | 61.91% |
| FNV231020C00200000 | 2023-09-07 2:49PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV231020C00210000 | 2023-08-14 12:35PM EDT | 210.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1,020 | 68.75% |
| FNV231020C00220000 | 2023-05-12 11:17AM EDT | 220.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 60 | 146 | 98.63% |
| FNV231020C00230000 | 2023-06-26 2:04PM EDT | 230.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 2 | 56 | 93.75% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV231020P00090000 | 2023-02-16 4:52PM EDT | 90.00 | 1.05 | 0.40 | 1.50 | 0.00 | - | - | 3 | 105.86% |
| FNV231020P00095000 | 2023-04-13 3:50PM EDT | 95.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 83.15% |
| FNV231020P00100000 | 2023-03-28 2:22PM EDT | 100.00 | 1.15 | 0.15 | 1.15 | 0.00 | - | - | 3 | 75.49% |
| FNV231020P00105000 | 2023-07-03 11:25AM EDT | 105.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 51.27% |
| FNV231020P00110000 | 2023-08-02 1:29PM EDT | 110.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 58.11% |
| FNV231020P00115000 | 2023-09-26 3:24PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV231020P00120000 | 2023-09-26 3:29PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FNV231020P00125000 | 2023-09-26 3:55PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FNV231020P00130000 | 2023-09-26 3:02PM EDT | 130.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FNV231020P00135000 | 2023-09-26 11:42AM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FNV231020P00140000 | 2023-09-26 1:48PM EDT | 140.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNV231020P00145000 | 2023-09-26 12:10PM EDT | 145.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV231020P00150000 | 2023-09-26 3:32PM EDT | 150.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV231020P00155000 | 2023-09-25 11:18AM EDT | 155.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV231020P00160000 | 2023-09-12 3:27PM EDT | 160.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNV231020P00165000 | 2023-07-25 12:14PM EDT | 165.00 | 18.65 | 24.70 | 26.20 | 0.00 | - | 1 | 3 | 0.00% |
| FNV231020P00170000 | 2023-05-26 2:21PM EDT | 170.00 | 25.80 | 29.60 | 31.70 | 0.00 | - | 2 | 0 | 0.00% |
