Deutsche Märkte schließen in 1 Stunde 38 Minute

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,89-0,98 (-0,67%)
Ab 09:52AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV230217C001050002023-01-17 12:52PM EST105.0039.0939.4043.200.00--183.79%
FNV230217C001100002023-01-26 2:16PM EST110.0038.1034.6038.100.00-11075.49%
FNV230217C001200002023-01-20 2:45PM EST120.0027.9024.4028.500.00-1658.45%
FNV230217C001250002023-01-12 1:25PM EST125.0023.3820.1023.300.00-101453.56%
FNV230217C001300002023-01-26 9:43AM EST130.0019.9016.1017.400.00-11452.95%
FNV230217C001350002023-01-26 10:22AM EST135.0014.6511.5012.700.00-57044.36%
FNV230217C001400002023-01-27 3:31PM EST140.009.007.308.800.00-936941.11%
FNV230217C001450002023-01-27 2:08PM EST145.005.623.905.300.00-3035436.59%
FNV230217C001500002023-01-30 9:30AM EST150.002.701.352.65-0.15-5.26%31,60932.70%
FNV230217C001550002023-01-27 3:37PM EST155.001.250.551.200.00-1273,10531.47%
FNV230217C001600002023-01-27 1:47PM EST160.000.530.100.500.00-728831.23%
FNV230217C001650002023-01-26 11:04AM EST165.000.280.000.450.00-1135337.57%
FNV230217C001700002023-01-24 2:43PM EST170.000.200.000.000.00-11112.50%
FNV230217C001750002023-01-24 9:30AM EST175.000.150.000.450.00-10450.54%
FNV230217C001800002023-01-12 2:48PM EST180.000.050.000.450.00--256.45%
FNV230217C002000002023-01-25 10:26AM EST200.000.040.000.000.00-2425.00%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV230217P001100002023-01-06 1:08PM EST110.000.300.000.150.00-41155.86%
FNV230217P001150002023-01-23 3:40PM EST115.000.140.000.000.00-11525.00%
FNV230217P001200002023-01-27 12:07PM EST120.000.150.050.550.00-566851.12%
FNV230217P001250002023-01-27 12:23PM EST125.000.300.001.000.00-103156.89%
FNV230217P001300002023-01-26 2:42PM EST130.000.300.100.950.00-151,33545.36%
FNV230217P001350002023-01-27 12:56PM EST135.000.650.401.400.00-14948239.92%
FNV230217P001400002023-01-27 3:35PM EST140.001.450.652.250.00-15243135.44%
FNV230217P001450002023-01-30 9:30AM EST145.003.102.603.50+0.30+10.71%246629.69%
FNV230217P001500002023-01-27 10:32AM EST150.005.614.406.800.00-32233.03%
FNV230217P001550002023-01-25 2:00PM EST155.006.809.0010.300.00-111031.37%
FNV230217P001600002023-01-26 3:50PM EST160.0012.5013.4014.800.00-31534.18%
FNV230217P001650002023-01-23 9:30AM EST165.0019.5017.4020.100.00-2446.36%