Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.904,10 -556,82 (-1,45%) Gold
2.342,20 +3,80 (+0,16%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.724,29 -552,07 (-0,92%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 4 |
| 21.30 | 0.00 | - | 2 | 2 | 100.00 | 0.18 | 0.00 | - | 8 | 71 |
| 15.35 | 0.00 | - | 1 | 3 | 105.00 | 0.35 | 0.00 | - | 1 | 129 |
| 10.00 | 0.00 | - | 12 | 519 | 110.00 | 0.70 | -0.10 | -12.50% | 32 | 877 |
| 6.80 | 0.00 | - | 1 | 188 | 115.00 | 1.70 | -0.30 | -15.00% | 61 | 394 |
| 3.90 | +0.30 | +8.33% | 11 | 572 | 120.00 | 3.97 | -0.23 | -5.48% | 11 | 418 |
| 2.10 | +0.15 | +7.69% | 4 | 715 | 125.00 | 7.06 | 0.00 | - | 2 | 116 |
| 1.05 | +0.15 | +16.67% | 1 | 707 | 130.00 | 9.90 | 0.00 | - | 1 | 17 |
| 0.50 | 0.00 | - | 5 | 286 | 135.00 | 16.40 | 0.00 | - | 3 | 5 |
| 0.30 | +0.03 | +11.11% | 3 | 142 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 226 | 145.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 31 | 150.00 | 28.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,265 | 175.00 | - | - | - | - | - |
