Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.608,60 +75,62 (+0,30%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 1 | 18 |
| 29.00 | 0.00 | - | 3 | 0 | 110.00 | 0.36 | 0.00 | - | 1 | 1 |
| 34.59 | 0.00 | - | 2 | 2 | 115.00 | 0.11 | 0.00 | - | 1 | 34 |
| 13.97 | -6.17 | -30.64% | 1 | 23 | 120.00 | 0.24 | -0.31 | -56.36% | 1 | 72 |
| 16.50 | 0.00 | - | 3 | 52 | 125.00 | 0.77 | -0.38 | -33.04% | 8 | 200 |
| 5.80 | 0.00 | - | 3 | 29 | 130.00 | 1.92 | -0.08 | -4.00% | 9 | 176 |
| 2.80 | -0.30 | -9.68% | 26 | 113 | 135.00 | 3.90 | -0.25 | -6.02% | 41 | 152 |
| 1.10 | -0.25 | -18.52% | 26 | 666 | 140.00 | 7.50 | -0.58 | -7.18% | 1 | 492 |
| 0.37 | -0.10 | -21.28% | 39 | 788 | 145.00 | 12.10 | 0.00 | - | 2 | 131 |
| 0.23 | 0.00 | - | 2 | 851 | 150.00 | 19.75 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 2 | 557 | 155.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 227 | 160.00 | 18.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 895 | 165.00 | 18.65 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 1 | 229 | 170.00 | 25.80 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 6 | 78 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 19 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 8 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 82 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 56 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1,020 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 60 | 146 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 56 | 230.00 | - | - | - | - | - |
