Deutsche Märkte geschlossen
DAX
14.933,38 +165,18 (+1,12%) Euro Stoxx 50
4.119,42 +54,43 (+1,34%) Dow Jones 30
32.259,66 +397,68 (+1,25%) Gold
1.979,60 +6,10 (+0,31%) EUR/USD
1,0730 +0,0058 (+0,55%) Bitcoin EUR
25.841,22 -297,82 (-1,14%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 2 |
| 56.60 | 0.00 | - | 1 | 1 | 80.00 | 0.90 | 0.00 | - | 1 | 6 |
| 59.57 | 0.00 | - | 6 | 4 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 66 |
| 43.50 | 0.00 | - | 5 | 17 | 100.00 | 0.20 | 0.00 | - | 7 | 234 |
| 39.50 | 0.00 | - | 6 | 3 | 105.00 | 0.38 | 0.00 | - | 10 | 678 |
| 18.25 | 0.00 | - | 2 | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 160 |
| 21.83 | 0.00 | - | 7 | 253 | 115.00 | 0.30 | -0.05 | -14.29% | 1 | 719 |
| 24.80 | 0.00 | - | 3 | 118 | 120.00 | 0.55 | +0.20 | +57.14% | 5 | 129 |
| 16.50 | 0.00 | - | 2 | 108 | 125.00 | 0.70 | -0.05 | -6.67% | 2 | 586 |
| 16.50 | -0.98 | -5.61% | 298 | 181 | 130.00 | 1.25 | -0.12 | -8.76% | 319 | 727 |
| 12.70 | +0.22 | +1.76% | 2 | 234 | 135.00 | 2.30 | -0.28 | -10.85% | 45 | 339 |
| 8.65 | -0.70 | -7.49% | 41 | 701 | 140.00 | 4.10 | -0.50 | -10.87% | 119 | 402 |
| 5.90 | -0.65 | -9.92% | 34 | 1,147 | 145.00 | 6.40 | +0.20 | +3.23% | 17 | 708 |
| 4.10 | -0.10 | -2.38% | 109 | 1,058 | 150.00 | 8.90 | 0.00 | - | 12 | 467 |
| 2.55 | -0.20 | -7.27% | 29 | 602 | 155.00 | 11.70 | 0.00 | - | 121 | 131 |
| 1.67 | +0.03 | +1.83% | 412 | 6,203 | 160.00 | 34.00 | 0.00 | - | 1 | 0 |
| 1.05 | -0.05 | -4.55% | 77 | 310 | 165.00 | - | - | - | - | - |
| 0.80 | -0.03 | -3.61% | 9 | 119 | 170.00 | 36.47 | 0.00 | - | - | 1 |
| 0.40 | +0.06 | +17.65% | 4 | 89 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 265 | 1,093 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
