Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
144,45-0,05 (-0,03%)
Börsenschluss: 01:00PM EST
144,10 -0,35 (-0,24%)
Nachbörse: 03:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV221216C001150002022-10-27 1:49PM EST115.0013.1028.7030.400.00--073.39%
FNV221216C001200002022-11-15 12:57PM EST120.0021.3523.9025.300.00-1060.86%
FNV221216C001250002022-11-23 3:01PM EST125.0018.8019.3020.200.00-26048.78%
FNV221216C001300002022-11-25 12:48PM EST130.0015.2014.6015.80+2.27+17.56%1046.88%
FNV221216C001350002022-11-25 12:30PM EST135.0011.1710.2011.20+1.67+17.58%21039.53%
FNV221216C001400002022-11-23 2:34PM EST140.006.456.907.200.00-8034.94%
FNV221216C001450002022-11-25 10:31AM EST145.004.104.004.30+0.50+13.89%1033.81%
FNV221216C001500002022-11-25 11:48AM EST150.002.352.152.40+0.19+8.80%2033.89%
FNV221216C001550002022-11-25 10:21AM EST155.001.051.001.25-0.10-8.70%3034.24%
FNV221216C001600002022-11-25 9:30AM EST160.000.600.500.65+0.05+9.09%9035.25%
FNV221216C001650002022-11-22 11:11AM EST165.000.300.200.650.00-1042.58%
FNV221216C001700002022-11-22 10:29AM EST170.000.200.000.750.00-10051.17%
FNV221216C001750002022-11-01 8:31AM EST175.000.200.000.750.00--057.67%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV221216P000950002022-11-22 3:09PM EST95.000.140.000.250.00-1083.01%
FNV221216P001000002022-11-22 9:42AM EST100.000.050.000.400.00-2079.39%
FNV221216P001050002022-11-22 3:28PM EST105.000.070.050.250.00-153066.99%
FNV221216P001100002022-11-23 11:29AM EST110.000.150.000.300.00-1058.50%
FNV221216P001150002022-11-21 3:51PM EST115.000.370.000.350.00-44051.47%
FNV221216P001200002022-11-22 2:53PM EST120.000.360.000.450.00-6052.15%
FNV221216P001250002022-11-25 12:58PM EST125.000.300.200.35-0.17-36.17%1040.43%
FNV221216P001300002022-11-25 12:00PM EST130.000.700.601.00-0.22-23.91%1042.33%
FNV221216P001350002022-11-25 12:05PM EST135.001.251.251.50-0.60-32.43%1036.99%
FNV221216P001400002022-11-23 10:59AM EST140.003.602.452.700.00-6034.55%
FNV221216P001450002022-11-25 11:32AM EST145.004.704.504.90-1.40-22.95%15034.19%
FNV221216P001500002022-11-18 3:07PM EST150.0013.737.608.000.00-1034.30%
FNV221216P001550002022-11-10 2:40PM EST155.0017.2011.1012.400.00-1040.21%
FNV221216P001600002022-11-11 3:03PM EST160.0019.4015.5016.800.00--043.16%