Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,80+0,01 (+0,01%)
Börsenschluss: 04:00PM EDT
146,49 +0,69 (+0,47%)
Nachbörse: 06:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV230421C001100002023-02-28 10:40AM EDT110.0018.2535.2037.200.00--171.39%
FNV230421C001150002023-03-16 1:53PM EDT115.0021.8330.8031.800.00--25364.94%
FNV230421C001200002023-03-22 11:10AM EDT120.0022.4025.4027.100.00--12154.10%
FNV230421C001250002023-03-29 12:12PM EDT125.0020.3020.7021.900.00-210856.86%
FNV230421C001300002023-03-31 12:03PM EDT130.0016.8016.3017.00+0.60+3.70%4329347.51%
FNV230421C001350002023-03-28 12:02PM EDT135.0011.3011.8012.800.00-722444.97%
FNV230421C001400002023-03-30 11:50AM EDT140.007.657.608.400.00-783937.26%
FNV230421C001450002023-03-31 3:55PM EDT145.004.524.504.90-0.11-2.38%122,09533.06%
FNV230421C001500002023-03-31 1:55PM EDT150.002.102.302.90-0.50-19.23%151,41434.07%
FNV230421C001550002023-03-31 3:55PM EDT155.001.221.101.50-0.13-9.63%2083733.81%
FNV230421C001600002023-03-31 3:26PM EDT160.000.700.550.750.00-605,65934.30%
FNV230421C001650002023-03-31 11:26AM EDT165.000.390.150.50-0.01-2.50%537437.70%
FNV230421C001700002023-03-27 12:01PM EDT170.000.350.050.400.00--12942.14%
FNV230421C001750002023-03-28 2:46PM EDT175.000.150.050.200.00-18942.24%
FNV230421C001850002023-03-31 3:11PM EDT185.000.050.050.25-0.05-50.00%11550.10%
FNV230421C002000002023-03-20 10:02AM EDT200.000.100.000.050.00--1,31550.78%
FNV230421C002100002023-03-06 10:30AM EDT210.000.100.000.150.00--265.23%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV230421P000900002023-02-24 1:34PM EDT90.000.200.000.400.00--32100.59%
FNV230421P000950002023-03-14 2:39PM EDT95.000.100.000.400.00--6690.63%
FNV230421P001000002023-03-24 10:44AM EDT100.000.100.000.350.00--23579.30%
FNV230421P001050002023-03-31 2:18PM EDT105.000.190.000.05+0.14+280.00%867854.69%
FNV230421P001100002023-03-30 9:57AM EDT110.000.050.000.100.00-216051.56%
FNV230421P001150002023-03-30 9:43AM EDT115.000.170.050.250.00-171851.86%
FNV230421P001200002023-03-28 3:42PM EDT120.000.250.200.550.00-111752.05%
FNV230421P001250002023-03-31 3:34PM EDT125.000.350.300.40-0.10-22.22%162043.70%
FNV230421P001300002023-03-31 2:53PM EDT130.000.470.300.60-0.01-2.08%11881438.53%
FNV230421P001350002023-03-31 3:57PM EDT135.000.900.701.05-0.10-10.00%3773834.72%
FNV230421P001400002023-03-31 3:04PM EDT140.001.901.602.00-0.15-7.32%121,32632.17%
FNV230421P001450002023-03-31 3:45PM EDT145.003.603.203.80-0.10-2.70%587630.85%
FNV230421P001500002023-03-29 11:53AM EDT150.007.356.106.700.00-149030.97%
FNV230421P001600002023-03-31 1:05PM EDT160.0015.4014.1015.10-0.40-2.53%10336.30%