Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,49-0,34 (-0,25%)
Börsenschluss: 04:00PM EDT
134,34 +0,85 (+0,64%)
Nachbörse: 05:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV231020C001100002023-08-22 11:52AM EDT110.0029.0030.2032.200.00-30150.10%
FNV231020C001150002023-03-27 2:12PM EDT115.0034.5939.5041.000.00-22264.09%
FNV231020C001200002023-09-08 3:53PM EDT120.0013.9713.9014.30-6.17-30.64%12340.89%
FNV231020C001250002023-09-11 10:14AM EDT125.0016.509.1010.700.00-35245.04%
FNV231020C001300002023-09-28 10:14AM EDT130.005.805.605.800.00-32930.91%
FNV231020C001350002023-09-29 3:25PM EDT135.002.802.752.95-0.30-9.68%2611329.16%
FNV231020C001400002023-09-29 3:11PM EDT140.001.101.051.25-0.25-18.52%2666628.27%
FNV231020C001450002023-09-29 2:46PM EDT145.000.370.250.55-0.10-21.28%3978829.64%
FNV231020C001500002023-09-29 9:54AM EDT150.000.230.150.250.00-285131.40%
FNV231020C001550002023-09-29 11:53AM EDT155.000.100.000.300.00-255739.55%
FNV231020C001600002023-09-29 1:56PM EDT160.000.050.000.250.00-122744.43%
FNV231020C001650002023-09-26 9:30AM EDT165.000.050.000.250.00-589550.29%
FNV231020C001700002023-09-25 1:41PM EDT170.000.120.000.250.00-122950.00%
FNV231020C001750002023-08-23 11:15AM EDT175.000.270.000.050.00-67848.63%
FNV231020C001800002023-08-21 11:39AM EDT180.000.100.000.600.00-31968.46%
FNV231020C001850002023-06-09 2:24PM EDT185.001.000.004.800.00-38116.41%
FNV231020C001900002023-09-13 9:38AM EDT190.000.030.000.050.00-58256.64%
FNV231020C001950002023-07-31 11:21AM EDT195.000.200.000.150.00-205668.16%
FNV231020C002000002023-09-07 2:49PM EDT200.000.040.000.050.00-16763.67%
FNV231020C002100002023-08-14 12:35PM EDT210.000.150.000.100.00-31,02075.78%
FNV231020C002200002023-05-12 11:17AM EDT220.000.850.050.750.00-60146108.50%
FNV231020C002300002023-06-26 2:04PM EDT230.000.290.000.350.00-256103.03%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV231020P000900002023-02-16 4:52PM EDT90.001.050.401.500.00--3115.53%
FNV231020P000950002023-04-13 3:50PM EDT95.000.300.001.100.00-1090.67%
FNV231020P001000002023-03-28 2:22PM EDT100.001.150.151.150.00--382.28%
FNV231020P001050002023-07-03 11:25AM EDT105.000.400.000.400.00-11855.76%
FNV231020P001100002023-08-02 1:29PM EDT110.000.360.000.800.00-1153.52%
FNV231020P001150002023-09-26 3:24PM EDT115.000.110.000.250.00-13439.26%
FNV231020P001200002023-09-29 10:57AM EDT120.000.240.200.35-0.31-56.36%17232.42%
FNV231020P001250002023-09-29 3:37PM EDT125.000.770.650.80-0.38-33.04%820029.32%
FNV231020P001300002023-09-29 3:37PM EDT130.001.921.751.90-0.08-4.00%917627.32%
FNV231020P001350002023-09-29 3:50PM EDT135.003.903.804.10-0.25-6.02%4115226.25%
FNV231020P001400002023-09-29 1:02PM EDT140.007.507.107.60-0.58-7.18%149226.64%
FNV231020P001450002023-09-28 11:47AM EDT145.0012.1011.5012.800.00-213139.34%
FNV231020P001500002023-09-27 1:52PM EDT150.0019.7516.1017.300.00-3141.82%
FNV231020P001550002023-09-25 11:18AM EDT155.0015.7020.8021.900.00-2041.90%
FNV231020P001600002023-09-12 3:27PM EDT160.0018.7025.3027.700.00-6063.82%
FNV231020P001650002023-07-25 12:14PM EDT165.0018.6524.7026.200.00-130.00%
FNV231020P001700002023-05-26 2:21PM EDT170.0025.8029.6031.700.00-200.00%