Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816C00140000 | 2024-07-25 9:57AM EDT | 2024-08-16 | 0.39 | 0.30 | 0.40 | 0.00 | - | 2 | 327 | 34.57% |
| FNV240920C00140000 | 2024-07-25 10:58AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.45 | 0.00 | - | 2 | 51 | 31.02% |
| FNV241018C00140000 | 2024-07-26 2:06PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.45 | -0.65 | -21.67% | 13 | 3,073 | 31.07% |
| FNV241220C00140000 | 2024-07-26 10:05AM EDT | 2024-12-20 | 4.60 | 4.10 | 4.50 | +0.55 | +13.58% | 10 | 216 | 31.21% |
| FNV250117C00140000 | 2024-07-26 2:33PM EDT | 2025-01-17 | 5.15 | 4.90 | 5.30 | +0.05 | +0.98% | 4 | 444 | 31.19% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00140000 | 2024-07-16 11:20AM EDT | 2024-08-16 | 11.20 | 14.20 | 17.50 | 0.00 | - | 1 | 9 | 58.77% |
| FNV241018P00140000 | 2024-07-25 12:52PM EDT | 2024-10-18 | 16.44 | 16.30 | 18.80 | 0.00 | - | 1 | 5 | 36.19% |
| FNV241220P00140000 | 2024-05-21 12:11PM EDT | 2024-12-20 | 16.80 | 23.40 | 24.20 | 0.00 | - | 12 | 41 | 45.93% |
| FNV250117P00140000 | 2024-07-17 2:20PM EDT | 2025-01-17 | 16.25 | 17.70 | 18.60 | 0.00 | - | - | 3 | 24.39% |
