Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.968,94 -1.188,41 (-1,98%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00140000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | +0.15 | +50.00% | 1 | 135 | 39.84% |
| FNV240621C00140000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.40 | +0.42 | +44.21% | 14 | 284 | 33.03% |
| FNV240719C00140000 | 2024-04-26 2:11PM EDT | 2024-07-19 | 2.16 | 2.05 | 3.50 | +0.56 | +35.00% | 15 | 565 | 38.86% |
| FNV240816C00140000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 2.50 | 3.00 | 3.30 | 0.00 | - | 20 | 170 | 32.76% |
| FNV241018C00140000 | 2024-04-25 3:23PM EDT | 2024-10-18 | 4.80 | 5.00 | 5.20 | 0.00 | - | 9 | 50 | 32.68% |
| FNV241220C00140000 | 2024-04-23 10:06AM EDT | 2024-12-20 | 5.90 | 6.70 | 7.20 | 0.00 | - | 6 | 137 | 33.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 19.50 | 14.70 | 17.80 | 0.00 | - | 1 | 0 | 44.07% |
| FNV240621P00140000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 20.45 | 17.60 | 18.00 | 0.00 | - | 1 | 3 | 28.98% |
| FNV240719P00140000 | 2024-04-08 10:53AM EDT | 2024-07-19 | 20.90 | 16.50 | 20.40 | 0.00 | - | 1 | 11 | 38.00% |
| FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 17.60 | 19.30 | 0.00 | - | 11 | 17 | 27.77% |
| FNV241220P00140000 | 2024-04-08 11:33AM EDT | 2024-12-20 | 23.30 | 20.60 | 23.00 | 0.00 | - | - | 1 | 30.07% |
