Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.798,31 +618,28 (+1,54%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV231215C00115000 | 2023-12-08 1:17PM EST | 2023-12-15 | 0.18 | 0.20 | 0.25 | -0.07 | -28.00% | 4 | 310 | 33.20% |
| FNV240119C00115000 | 2023-12-08 3:21PM EST | 2024-01-19 | 2.05 | 1.95 | 2.10 | +0.25 | +13.89% | 24 | 187 | 30.75% |
| FNV240419C00115000 | 2023-12-08 2:03PM EST | 2024-04-19 | 5.65 | 5.90 | 6.10 | +0.15 | +2.73% | 518 | 704 | 33.44% |
| FNV240621C00115000 | 2023-12-08 10:48AM EST | 2024-06-21 | 7.76 | 7.70 | 8.10 | -1.44 | -15.65% | 1 | 43 | 33.92% |
| FNV240719C00115000 | 2023-12-08 11:36AM EST | 2024-07-19 | 8.74 | 8.40 | 8.90 | +0.59 | +7.24% | 4 | 14 | 34.10% |
| FNV240816C00115000 | 2023-12-08 12:58PM EST | 2024-08-16 | 9.47 | 9.20 | 9.60 | +0.08 | +0.85% | 3 | 36 | 34.10% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV231215P00115000 | 2023-12-08 3:50PM EST | 2023-12-15 | 6.80 | 6.10 | 6.90 | -0.50 | -6.85% | 4 | 870 | 37.79% |
| FNV240119P00115000 | 2023-12-08 3:44PM EST | 2024-01-19 | 8.08 | 7.70 | 8.00 | +0.08 | +1.00% | 2 | 1,153 | 25.90% |
| FNV240419P00115000 | 2023-12-07 2:39PM EST | 2024-04-19 | 11.40 | 10.50 | 10.80 | +0.25 | +2.24% | 10 | 344 | 26.33% |
| FNV240621P00115000 | 2023-12-07 2:34PM EST | 2024-06-21 | 12.40 | 11.60 | 12.10 | 0.00 | - | 1 | 46 | 25.92% |
| FNV240719P00115000 | 2023-11-29 9:49AM EST | 2024-07-19 | 8.70 | 12.10 | 13.20 | 0.00 | - | - | 1 | 27.55% |
| FNV240816P00115000 | 2023-12-05 2:48PM EST | 2024-08-16 | 13.40 | 12.50 | 12.90 | 0.00 | - | 2 | 101 | 25.13% |
