Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV230421C00115000 | 2023-03-16 1:53PM EDT | 2023-04-21 | 21.83 | 30.80 | 31.80 | 0.00 | - | 7 | 253 | 63.38% |
FNV230721C00115000 | 2023-03-17 10:52AM EDT | 2023-07-21 | 29.30 | 32.50 | 34.10 | 0.00 | - | 10 | 4 | 47.00% |
FNV231020C00115000 | 2023-03-27 2:12PM EDT | 2023-10-20 | 34.59 | 35.40 | 37.10 | 0.00 | - | 2 | 2 | 45.70% |
FNV240119C00115000 | 2023-03-24 1:48PM EDT | 2024-01-19 | 38.70 | 37.80 | 39.80 | 0.00 | - | 1 | 6 | 45.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV230421P00115000 | 2023-03-30 9:43AM EDT | 2023-04-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 718 | 50.59% |
FNV230721P00115000 | 2023-03-31 2:55PM EDT | 2023-07-21 | 1.19 | 1.00 | 1.45 | -0.02 | -1.65% | 13 | 1,067 | 35.84% |
FNV231020P00115000 | 2023-03-07 4:59PM EDT | 2023-10-20 | 5.16 | 2.45 | 3.10 | 0.00 | - | 4 | 9 | 34.13% |
FNV240119P00115000 | 2023-03-27 11:12AM EDT | 2024-01-19 | 4.80 | 3.90 | 4.70 | 0.00 | - | 1 | 286 | 33.39% |