Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV240816C00115000 | 2024-07-25 1:29PM EDT | 2024-08-16 | 10.82 | 8.90 | 11.30 | -0.16 | -1.46% | 1 | 1,128 | 44.46% |
FNV241018C00115000 | 2024-07-25 9:41AM EDT | 2024-10-18 | 12.40 | 13.20 | 15.10 | 0.00 | - | 10 | 94 | 41.57% |
FNV241220C00115000 | 2024-07-25 10:18AM EDT | 2024-12-20 | 14.90 | 14.10 | 16.70 | 0.00 | - | 9 | 76 | 37.11% |
FNV250117C00115000 | 2024-07-22 10:26AM EDT | 2025-01-17 | 16.05 | 16.30 | 17.10 | 0.00 | - | 4 | 37 | 35.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV240816P00115000 | 2024-07-26 11:59AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 27 | 789 | 32.06% |
FNV240920P00115000 | 2024-07-26 11:17AM EDT | 2024-09-20 | 1.75 | 1.65 | 2.20 | +0.16 | +10.06% | 12 | 10 | 30.95% |
FNV241018P00115000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 3.01 | 2.40 | 2.65 | 0.00 | - | 3 | 210 | 27.67% |
FNV241220P00115000 | 2024-07-25 12:04PM EDT | 2024-12-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 5 | 215 | 27.21% |
FNV250117P00115000 | 2024-07-11 2:40PM EDT | 2025-01-17 | 3.90 | 4.40 | 4.80 | 0.00 | - | 3 | 122 | 26.62% |