Deutsche Märkte schließen in 1 Stunde
DAX
18.124,34 -166,32 (-0,91%) Euro Stoxx 50
4.898,00 -31,99 (-0,65%) Dow Jones 30
39.155,85 -13,67 (-0,03%) Gold
2.334,40 -4,50 (-0,19%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.095,02 -370,91 (-0,63%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 20.00 | 0.05 | -0.01 | -16.67% | 97 | 27 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 21.00 | 0.11 | +0.06 | +120.00% | 3 | 32 |
| - | - | - | - | - | 21.50 | 0.10 | 0.00 | - | 520 | 520 |
| 4.82 | 0.00 | - | 2 | 2 | 22.00 | 0.19 | 0.00 | - | 355 | 353 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 10 | 203 |
| 3.50 | 0.00 | - | 9 | 38 | 23.00 | 0.53 | -0.02 | -3.64% | 3 | 48 |
| - | - | - | - | - | 23.50 | 0.75 | 0.00 | - | 4 | 4 |
| 0.35 | -0.26 | -42.62% | 7 | 15 | 24.00 | 1.00 | +0.05 | +5.26% | 3 | 45 |
| - | - | - | - | - | 24.50 | 1.35 | 0.00 | - | 4 | 6 |
| 0.15 | -0.07 | -31.82% | 1 | 89 | 25.00 | 1.95 | +1.02 | +109.68% | 4 | 31 |
| 0.17 | 0.00 | - | 34 | 37 | 25.50 | 0.65 | 0.00 | - | - | 4 |
| 0.09 | -0.06 | -40.00% | 1 | 71 | 26.00 | 2.70 | 0.00 | - | 81 | 251 |
| 0.05 | 0.00 | - | 14 | 24 | 26.50 | 1.50 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 4 | 59 | 27.00 | 1.53 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 1 | 2 | 27.50 | 2.62 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 30 | 118 | 28.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 1 | 28.50 | 2.10 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 4 | 47 | 29.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 14 | 30.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 3 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 17 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 8 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
