Deutsche Märkte schließen in 11 Minuten

Foot Locker, Inc. (FL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,47-0,12 (-0,27%)
Ab 11:19AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203C000350002021-11-23 9:38AM EST35.0017.509.209.900.00-11182.03%
FL211203C000400002021-12-01 1:23PM EST40.005.604.304.700.00-32077.34%
FL211203C000430002021-11-29 10:04AM EST43.005.001.501.850.00-2255.08%
FL211203C000450002021-12-02 10:41AM EST45.000.400.300.50-0.60-60.00%301655.66%
FL211203C000460002021-12-02 10:26AM EST46.000.250.100.25-0.10-28.57%71651.17%
FL211203C000470002021-12-02 10:08AM EST47.000.050.050.15-0.15-75.00%61959.38%
FL211203C000480002021-12-02 10:24AM EST48.000.100.000.150.00-56070.31%
FL211203C000490002021-12-02 10:38AM EST49.000.050.000.15-0.03-37.50%410084.38%
FL211203C000500002021-12-02 9:43AM EST50.000.010.000.35-0.04-80.00%1224118.75%
FL211203C000510002021-12-01 11:54AM EST51.000.030.000.200.00-3399117.19%
FL211203C000520002021-11-30 11:04AM EST52.000.050.000.200.00-4244129.69%
FL211203C000525002021-11-29 2:34PM EST52.500.050.000.050.00-18102107.03%
FL211203C000530002021-12-01 11:59AM EST53.000.020.000.050.00-14104112.50%
FL211203C000540002021-11-26 10:30AM EST54.000.130.000.150.00-13105145.31%
FL211203C000550002021-12-02 9:54AM EST55.000.010.000.10-0.04-80.00%2230146.09%
FL211203C000560002021-11-24 10:45AM EST56.000.100.000.050.00-141140.63%
FL211203C000570002021-11-29 9:44AM EST57.000.050.000.100.00-1115166.41%
FL211203C000580002021-11-29 3:00PM EST58.000.010.000.050.00-72707159.38%
FL211203C000590002021-11-24 11:33AM EST59.000.040.000.050.00-10103167.19%
FL211203C000600002021-11-29 10:40AM EST60.000.040.000.150.00-5129207.03%
FL211203C000610002021-11-24 2:03PM EST61.000.010.000.300.00-360243.75%
FL211203C000650002021-11-26 9:58AM EST65.000.250.000.050.00-580215.63%
FL211203C000700002021-11-19 3:05PM EST70.000.010.000.050.00-248251.56%
FL211203C000750002021-11-19 9:30AM EST75.000.200.000.200.00-12340.63%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203P000350002021-11-19 3:28PM EST35.000.250.000.900.00-11271.48%
FL211203P000400002021-11-19 3:28PM EST40.000.280.000.250.00-321103.91%
FL211203P000430002021-12-02 10:43AM EST43.000.250.100.35+0.18+257.14%21957.23%
FL211203P000440002021-12-02 10:41AM EST44.000.400.350.50+0.20+100.00%17254.39%
FL211203P000450002021-12-02 10:42AM EST45.000.950.851.10-0.05-5.00%178051.27%
FL211203P000460002021-12-01 3:15PM EST46.001.151.551.800.00-227461.13%
FL211203P000470002021-12-02 10:42AM EST47.002.662.452.75+0.80+43.01%112454.30%
FL211203P000480002021-12-02 9:32AM EST48.003.503.303.70+1.86+113.41%1024586.72%
FL211203P000490002021-12-01 2:55PM EST49.003.904.404.70+0.40+11.43%219465.63%
FL211203P000500002021-12-02 10:20AM EST50.005.495.305.60+0.24+4.57%1010396.09%
FL211203P000510002021-12-01 12:03PM EST51.005.256.306.700.00-277132.03%
FL211203P000520002021-11-30 10:31AM EST52.005.477.307.800.00-28498.44%
FL211203P000525002021-12-02 10:20AM EST52.508.007.808.30+1.10+15.94%1057103.13%
FL211203P000530002021-12-01 2:07PM EST53.007.398.309.000.00-1098147.27%
FL211203P000540002021-11-26 10:44AM EST54.005.409.309.800.00-57118.75%
FL211203P000550002021-12-01 11:09AM EST55.008.3010.3010.900.00-10154.69%
FL211203P000560002021-12-01 11:09AM EST56.009.5011.3011.900.00-10164.84%
FL211203P000570002021-12-01 9:38AM EST57.009.5012.2012.900.00-11146.88%
FL211203P000580002021-11-19 1:32PM EST58.007.7613.3013.800.00-191154.69%
FL211203P000650002021-11-23 10:24AM EST65.0012.3020.3020.800.00-50209.38%