Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.568,94 -1.920,58 (-3,28%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 15 |
| 4.94 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.50 | 0.09 | 0.00 | - | - | 1 |
| 4.12 | 0.00 | - | 25 | 23 | 19.00 | 0.05 | 0.00 | - | 41 | 81 |
| 4.60 | +2.15 | +87.76% | 2 | 2 | 19.50 | 0.03 | 0.00 | - | 2 | 30 |
| 4.02 | +0.04 | +1.01% | 1 | 4 | 20.00 | 0.03 | 0.00 | - | 7 | 502 |
| 1.10 | 0.00 | - | 1 | 1 | 20.50 | 0.01 | -0.14 | -93.33% | 2 | 93 |
| 3.38 | +1.27 | +60.19% | 6 | 33 | 21.00 | 0.03 | -0.03 | -50.00% | 20 | 636 |
| 2.85 | -1.75 | -38.04% | 8 | 114 | 21.50 | 0.26 | +0.16 | +160.00% | 6 | 213 |
| 2.22 | +0.22 | +11.00% | 71 | 1,265 | 22.00 | 0.33 | +0.21 | +175.00% | 6 | 303 |
| 1.65 | +0.15 | +10.00% | 23 | 1,795 | 22.50 | 0.05 | 0.00 | - | 39 | 243 |
| 1.20 | -0.05 | -4.00% | 36 | 750 | 23.00 | 0.03 | 0.00 | - | 10 | 366 |
| 0.50 | -0.10 | -16.67% | 50 | 183 | 23.50 | 0.05 | 0.00 | - | 2 | 30 |
| 0.14 | -0.26 | -65.00% | 163 | 1,212 | 24.00 | 0.05 | -0.10 | -66.67% | 25 | 227 |
| 0.03 | -0.12 | -80.00% | 30 | 152 | 24.50 | 0.30 | -0.30 | -50.00% | 5 | 5 |
| 0.05 | 0.00 | - | 8 | 91 | 25.00 | 0.85 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 7 | 7 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 72 | 26.00 | 1.78 | -2.96 | -62.45% | 7 | 7 |
| 0.10 | 0.00 | - | 1 | 7 | 27.00 | 3.22 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 4 | 43 | 28.00 | 5.43 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 2 | 7 | 29.00 | 1.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 30.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
