Deutsche Märkte geschlossen

Foot Locker, Inc. (FL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,98+0,68 (+1,57%)
Börsenschluss: 04:00PM EST
43,98 0,00 (0,00%)
Nachbörse: 04:17PM EST
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202343,4044,1142,9643,9843,982.066.432
26. Jan. 202341,2643,3441,0043,3043,304.269.900
25. Jan. 202339,1840,7838,9440,7140,712.504.000
24. Jan. 202338,6539,9038,1239,3639,362.341.300
23. Jan. 202337,7038,9337,5238,9238,922.217.500
20. Jan. 202337,2738,0336,8837,6437,641.680.900
19. Jan. 202337,9638,2037,0537,2437,241.902.600
18. Jan. 202339,0639,9238,2738,4138,412.430.100
17. Jan. 202338,9139,0138,0538,4638,461.840.100
13. Jan. 202338,8339,3838,4739,1939,191.526.600
12. Jan. 202339,6539,8139,2839,4139,411.818.900
11. Jan. 202340,4440,6639,7139,9239,922.173.900
10. Jan. 202339,2539,8238,6239,8139,811.703.600
09. Jan. 202339,2839,6838,9238,9238,921.795.000
06. Jan. 202338,5139,8338,5139,6139,612.156.000
05. Jan. 202337,7338,5137,0038,2138,211.896.700
04. Jan. 202337,4038,8337,2438,4338,432.233.900
03. Jan. 202337,8637,9737,0137,0537,051.702.500
30. Dez. 202236,8538,2536,5337,7937,792.850.600
29. Dez. 202236,7337,6036,5137,2537,251.889.500
28. Dez. 202237,0837,0835,5636,3536,351.983.400
27. Dez. 202235,5637,0135,3437,0037,002.351.800
23. Dez. 202234,6335,4134,4035,4035,401.476.100
22. Dez. 202235,1935,3833,8834,7834,782.850.200
21. Dez. 202234,5036,0334,3436,0036,004.285.500
20. Dez. 202233,7333,7332,7632,8332,831.455.300
19. Dez. 202234,2634,3433,6233,8233,821.638.300
16. Dez. 202234,5835,4034,1634,1934,192.532.400
15. Dez. 202235,9735,9734,5435,0135,012.033.600
14. Dez. 202236,6636,9035,6436,4136,412.364.700
13. Dez. 202238,6638,9036,6636,8236,822.054.700
12. Dez. 202237,9438,3737,4937,5537,551.730.300
09. Dez. 202238,5438,6937,8837,9337,931.212.300
08. Dez. 202239,0439,6238,8139,0439,041.451.500
07. Dez. 202238,0039,2837,9938,8838,881.183.300
06. Dez. 202239,4039,8538,0438,4738,471.588.900
05. Dez. 202239,7039,7239,0339,1939,191.998.900
02. Dez. 202239,1940,2038,9640,0440,042.169.200
01. Dez. 202239,4939,9738,7739,1739,172.201.800
30. Nov. 202239,6439,8639,0639,8039,802.271.200
29. Nov. 202238,7939,8038,3639,6839,682.203.800
28. Nov. 202238,5539,0837,8138,6538,652.713.100
25. Nov. 202237,6438,9237,6438,9238,921.721.600
23. Nov. 202235,9937,5735,9937,5337,532.524.700
22. Nov. 202237,4337,5935,4236,1036,103.396.600
21. Nov. 202235,5337,2634,7137,1437,145.432.700
18. Nov. 202238,2538,9334,8135,8835,8815.470.100
17. Nov. 202231,0333,1931,0033,0033,005.269.600
16. Nov. 202232,7132,7930,7231,4331,432.997.500
15. Nov. 202233,4134,4133,2133,8133,814.630.900
14. Nov. 202232,5233,6132,3732,5132,513.032.900
11. Nov. 202232,5033,8232,3533,2933,292.383.100
10. Nov. 202231,2032,3831,1232,3232,322.276.500
09. Nov. 202230,5130,7129,7929,9229,921.945.200
08. Nov. 202231,6731,6730,3730,9030,901.611.900
07. Nov. 202231,8031,8430,3331,2831,282.125.700
04. Nov. 202231,8932,2131,0131,7731,772.146.900
03. Nov. 202231,5432,1230,8331,3031,301.886.900
02. Nov. 202232,0432,6931,4731,4831,481.872.100
01. Nov. 202232,3632,4831,3532,2032,201.978.500
31. Okt. 202231,3531,8130,8331,7031,702.487.900
28. Okt. 202230,9331,4230,0231,4131,412.381.700
27. Okt. 202231,0231,4730,3931,0331,032.737.400
26. Okt. 202232,6333,1030,8030,8130,813.129.100
25. Okt. 202231,0532,5630,8132,5232,522.657.900
24. Okt. 202231,5831,5930,5330,8130,811.887.500
21. Okt. 202231,5132,0631,2131,7631,761.632.300
20. Okt. 202232,1632,8431,4131,5131,512.407.200
19. Okt. 202231,9332,3431,4131,9931,992.432.100
18. Okt. 202232,4132,5131,5132,1232,122.903.000
17. Okt. 202232,4732,4931,7631,7831,782.390.100
14. Okt. 202232,5032,8731,6431,7231,721.977.700
13. Okt. 202231,3432,4130,7032,1432,142.107.700
12. Okt. 202232,5332,6831,9932,1632,162.002.900
11. Okt. 202232,2133,0431,7432,4332,432.170.600
10. Okt. 202232,0432,3131,2832,2132,212.504.200
07. Okt. 202231,5632,0331,2931,5731,571.796.300
06. Okt. 202232,2332,7331,8831,8931,891.960.600
05. Okt. 202231,6432,5230,6632,3332,332.396.100
04. Okt. 202232,7733,1131,4432,2732,272.624.900
03. Okt. 202231,2332,0330,6931,8431,842.615.000
30. Sept. 202230,9832,2930,2731,1331,134.868.600
29. Sept. 202234,2334,2532,3532,7032,702.394.400
28. Sept. 202234,0335,2134,0334,9234,922.406.200
27. Sept. 202234,5434,6833,5933,9633,961.819.800
26. Sept. 202234,3635,0033,9333,9433,942.422.600
23. Sept. 202235,3735,7534,1034,8434,842.482.800
22. Sept. 202237,5437,6235,9935,9935,992.212.400
21. Sept. 202238,1838,6837,5337,5837,582.152.400
20. Sept. 202238,9539,1837,3337,7437,742.520.900
19. Sept. 202238,8239,5238,5939,4039,402.490.300
16. Sept. 202238,3639,7738,2539,1439,144.452.200
15. Sept. 202237,5739,0737,5139,0339,033.777.600
14. Sept. 202237,9038,1437,0637,5537,551.478.300
13. Sept. 202238,3038,5437,3137,5737,571.815.300
12. Sept. 202238,5039,6238,4939,5439,542.132.800
09. Sept. 202237,1438,3837,1438,3838,381.829.900
08. Sept. 202236,1837,1435,7437,1037,102.071.100
07. Sept. 202235,7136,6735,6736,6336,631.592.000
06. Sept. 202235,7436,1435,0835,8035,802.232.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...