Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.879,94 -597,20 (-1,12%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240906C00027000 | 2024-08-29 1:56PM EDT | 27.00 | 2.61 | 0.55 | 5.50 | -0.31 | -10.62% | 1 | 1,404 | 68.56% |
| EWZ240906C00027500 | 2024-08-06 2:28PM EDT | 27.50 | 0.99 | 0.05 | 5.00 | 0.00 | - | 1,047 | 2,300 | 59.57% |
| EWZ240906C00028000 | 2024-08-30 9:56AM EDT | 28.00 | 1.60 | 1.51 | 5.00 | -0.85 | -34.69% | 3 | 864 | 148.54% |
| EWZ240906C00028500 | 2024-08-26 11:14AM EDT | 28.50 | 2.13 | 0.81 | 2.27 | 0.00 | - | 2 | 1,361 | 99.61% |
| EWZ240906C00029000 | 2024-08-30 1:37PM EDT | 29.00 | 1.02 | 0.60 | 2.97 | -0.02 | -1.92% | 11 | 75 | 86.72% |
| EWZ240906C00029500 | 2024-08-30 3:59PM EDT | 29.50 | 0.64 | 0.00 | 1.00 | +0.02 | +3.23% | 312 | 332 | 52.73% |
| EWZ240906C00030000 | 2024-08-30 3:54PM EDT | 30.00 | 0.35 | 0.04 | 2.53 | -0.06 | -14.63% | 463 | 963 | 88.09% |
| EWZ240906C00030500 | 2024-08-30 4:10PM EDT | 30.50 | 0.16 | 0.01 | 0.32 | -0.04 | -20.00% | 133 | 468 | 37.70% |
| EWZ240906C00031000 | 2024-08-30 12:34PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 31 | 1,513 | 29.49% |
| EWZ240906C00031500 | 2024-08-30 10:02AM EDT | 31.50 | 0.03 | 0.00 | 0.43 | -0.20 | -86.96% | 7 | 848 | 66.99% |
| EWZ240906C00032000 | 2024-08-30 11:25AM EDT | 32.00 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 8 | 381 | 58.98% |
| EWZ240906C00032500 | 2024-08-29 12:09PM EDT | 32.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 25 | 36.33% |
| EWZ240906C00033000 | 2024-08-21 11:48AM EDT | 33.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 1 | 59.77% |
| EWZ240906C00034000 | 2024-08-26 1:12PM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 51.56% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240906P00023500 | 2024-08-06 11:41AM EDT | 23.50 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 1 | 95.31% |
| EWZ240906P00024000 | 2024-08-21 12:46PM EDT | 24.00 | 0.01 | 0.00 | 1.06 | 0.00 | - | 1 | 1 | 175.78% |
| EWZ240906P00025000 | 2024-08-06 1:37PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 27 | 168 | 87.89% |
| EWZ240906P00025500 | 2024-08-07 9:46AM EDT | 25.50 | 0.15 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 198.24% |
| EWZ240906P00026000 | 2024-08-29 10:37AM EDT | 26.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 155 | 61.72% |
| EWZ240906P00026500 | 2024-08-12 1:20PM EDT | 26.50 | 0.11 | 0.00 | 0.21 | 0.00 | - | 5 | 348 | 69.53% |
| EWZ240906P00027000 | 2024-08-29 10:22AM EDT | 27.00 | 0.01 | 0.00 | 0.82 | 0.00 | - | 5 | 707 | 96.48% |
| EWZ240906P00027500 | 2024-08-29 2:21PM EDT | 27.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 37 | 490 | 54.30% |
| EWZ240906P00028000 | 2024-08-30 3:52PM EDT | 28.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 181 | 1,016 | 37.89% |
| EWZ240906P00028500 | 2024-08-30 3:52PM EDT | 28.50 | 0.07 | 0.03 | 0.15 | -0.02 | -22.22% | 1,094 | 889 | 40.43% |
| EWZ240906P00029000 | 2024-08-30 1:54PM EDT | 29.00 | 0.20 | 0.01 | 0.21 | +0.04 | +25.00% | 952 | 963 | 35.65% |
| EWZ240906P00029500 | 2024-08-30 3:50PM EDT | 29.50 | 0.31 | 0.08 | 3.80 | +0.06 | +24.00% | 136 | 895 | 139.84% |
| EWZ240906P00030000 | 2024-08-30 11:47AM EDT | 30.00 | 0.52 | 0.32 | 1.63 | +0.05 | +10.64% | 5 | 5,537 | 59.38% |
| EWZ240906P00030500 | 2024-08-30 1:06PM EDT | 30.50 | 1.00 | 0.00 | 1.24 | +0.18 | +21.95% | 79 | 187 | 57.62% |
| EWZ240906P00031000 | 2024-08-30 3:29PM EDT | 31.00 | 1.44 | 0.82 | 5.00 | +0.25 | +21.01% | 3 | 58 | 148.05% |
| EWZ240906P00031500 | 2024-08-22 11:51AM EDT | 31.50 | 1.71 | 1.13 | 5.00 | 0.00 | - | 6 | 65 | 137.31% |
| EWZ240906P00032500 | 2024-08-20 9:39AM EDT | 32.50 | 1.87 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 222.27% |
| EWZ240906P00033000 | 2024-08-20 1:14PM EDT | 33.00 | 2.53 | 0.55 | 5.50 | 0.00 | - | 3 | 0 | 232.91% |
| EWZ240906P00034000 | 2024-08-30 11:47AM EDT | 34.00 | 4.20 | 1.55 | 6.50 | +1.15 | +37.70% | 1 | 26 | 253.03% |
