Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.386,59 +84,69 (+0,46%) Euro Stoxx 50
4.769,87 +31,81 (+0,67%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.534,00 +9,40 (+0,37%) EUR/USD
1,1055 -0,0034 (-0,31%) Bitcoin EUR
50.107,12 +1.033,02 (+2,11%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240913C00027000 | 2024-09-05 2:53PM EDT | 27.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240913C00027500 | 2024-08-16 10:16AM EDT | 27.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EWZ240913C00028000 | 2024-08-30 3:04PM EDT | 28.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| EWZ240913C00028500 | 2024-09-06 10:55AM EDT | 28.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| EWZ240913C00029000 | 2024-09-06 2:11PM EDT | 29.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| EWZ240913C00029500 | 2024-09-06 3:56PM EDT | 29.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 108 | 762 | 1.56% |
| EWZ240913C00030000 | 2024-09-06 3:57PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,719 | 27,949 | 6.25% |
| EWZ240913C00030500 | 2024-09-06 3:21PM EDT | 30.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,499 | 4,791 | 12.50% |
| EWZ240913C00031000 | 2024-09-06 3:57PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,757 | 8,827 | 12.50% |
| EWZ240913C00031500 | 2024-09-06 9:37AM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,718 | 2,451 | 12.50% |
| EWZ240913C00032000 | 2024-09-03 12:07PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,038 | 25.00% |
| EWZ240913C00032500 | 2024-08-30 10:03AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
| EWZ240913C00033000 | 2024-08-29 2:16PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 25.00% |
| EWZ240913C00034000 | 2024-09-06 11:19AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EWZ240913C00035000 | 2024-09-05 11:17AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240913P00024000 | 2024-08-27 3:29PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EWZ240913P00024500 | 2024-08-29 2:16PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| EWZ240913P00025000 | 2024-08-07 10:14AM EDT | 25.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | - | 14 | 85.16% |
| EWZ240913P00025500 | 2024-09-06 11:19AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 25.00% |
| EWZ240913P00026000 | 2024-08-29 12:01PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 25,012 | 25.00% |
| EWZ240913P00026500 | 2024-09-03 12:03PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 25.00% |
| EWZ240913P00027000 | 2024-09-03 12:03PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 432 | 25.00% |
| EWZ240913P00027500 | 2024-09-06 3:55PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 303 | 370 | 12.50% |
| EWZ240913P00028000 | 2024-09-06 1:15PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 3,673 | 12.50% |
| EWZ240913P00028500 | 2024-09-06 3:43PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 3,725 | 6.25% |
| EWZ240913P00029000 | 2024-09-06 3:50PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 70 | 2,559 | 3.13% |
| EWZ240913P00029500 | 2024-09-06 3:55PM EDT | 29.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 156 | 3,048 | 0.00% |
| EWZ240913P00030000 | 2024-09-06 12:47PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,593 | 4,079 | 0.00% |
| EWZ240913P00030500 | 2024-09-06 3:41PM EDT | 30.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,487 | 0.00% |
| EWZ240913P00031000 | 2024-08-22 2:04PM EDT | 31.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| EWZ240913P00031500 | 2024-08-30 11:45AM EDT | 31.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240913P00032000 | 2024-08-22 11:58AM EDT | 32.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240913P00032500 | 2024-08-21 9:35AM EDT | 32.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
