Deutsche Märkte geschlossen

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,21+0,23 (+0,85%)
Ab 12:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240621C000150002024-06-10 3:24PM EDT15.0013.6510.1014.350.00-51240.63%
EWZ240621C000160002023-06-05 10:02AM EDT16.0014.5516.1017.300.00-101,227.34%
EWZ240621C000170002024-04-16 3:20PM EDT17.0013.3012.5017.100.00-1,8741,8741,012.31%
EWZ240621C000180002023-09-25 3:52PM EDT18.0013.2010.4014.050.00-101,431729.30%
EWZ240621C000190002023-09-25 3:10PM EDT19.0012.159.3513.200.00-7353678.32%
EWZ240621C000200002024-04-19 1:35PM EDT20.0010.850.000.000.00-110.00%
EWZ240621C000210002024-06-03 11:18AM EDT21.008.654.107.600.00-10371.29%
EWZ240621C000230002024-01-10 10:55AM EDT23.0011.558.3012.350.00-117791.21%
EWZ240621C000240002024-06-17 11:07AM EDT24.002.951.084.950.00-3030289.84%
EWZ240621C000250002024-05-20 9:53AM EDT25.006.420.224.300.00-4155.86%
EWZ240621C000260002024-06-17 10:07AM EDT26.001.010.992.430.00-475289.06%
EWZ240621C000265002024-06-18 10:04AM EDT26.500.860.620.78+0.14+19.44%138026.76%
EWZ240621C000270002024-06-18 11:35AM EDT27.000.430.380.40+0.12+38.71%3628325.00%
EWZ240621C000275002024-06-18 10:34AM EDT27.500.180.170.18+0.02+12.50%3569,00526.56%
EWZ240621C000280002024-06-18 12:22PM EDT28.000.070.070.080.00-23721,08729.30%
EWZ240621C000285002024-06-18 12:03PM EDT28.500.030.010.050.00-7418,09835.16%
EWZ240621C000290002024-06-18 11:52AM EDT29.000.020.010.040.00-29212,23541.80%
EWZ240621C000295002024-06-17 9:54AM EDT29.500.010.010.030.00-3957,07947.27%
EWZ240621C000300002024-06-18 10:43AM EDT30.000.010.010.020.00-1444,73650.78%
EWZ240621C000305002024-06-17 12:07PM EDT30.500.020.010.02+0.01+100.00%112,22854.69%
EWZ240621C000310002024-06-17 12:04PM EDT31.000.010.000.020.00-138,38757.81%
EWZ240621C000315002024-06-17 10:03AM EDT31.500.010.000.500.00-12,656124.61%
EWZ240621C000320002024-06-14 3:59PM EDT32.000.010.000.010.00-249,85562.50%
EWZ240621C000325002024-06-14 3:18PM EDT32.500.010.000.500.00-206,307141.99%
EWZ240621C000330002024-06-14 3:57PM EDT33.000.010.000.010.00-141,40675.00%
EWZ240621C000335002024-06-11 10:49AM EDT33.500.020.000.500.00-105,418158.20%
EWZ240621C000340002024-06-17 10:53AM EDT34.000.080.000.010.00-174,36084.38%
EWZ240621C000345002024-05-28 9:56AM EDT34.500.020.000.500.00-1502173.83%
EWZ240621C000350002024-06-14 12:22PM EDT35.000.010.000.050.00-347,190115.63%
EWZ240621C000360002024-06-14 11:00AM EDT36.000.090.000.010.00-230,884103.13%
EWZ240621C000370002024-06-06 9:33AM EDT37.000.530.000.050.00-218,410135.94%
EWZ240621C000380002024-06-04 10:08AM EDT38.000.010.000.010.00-135,368118.75%
EWZ240621C000390002024-06-07 1:42PM EDT39.000.050.000.010.00-112,884128.13%
EWZ240621C000400002024-05-31 4:00PM EDT40.000.050.000.010.00-2370,585137.50%
EWZ240621C000410002024-05-17 1:32PM EDT41.000.020.000.830.00-47,113290.63%
EWZ240621C000420002024-05-03 11:38AM EDT42.000.020.000.300.00-13,569241.80%
EWZ240621C000430002024-04-08 10:01AM EDT43.000.020.000.750.00-4003,640306.25%
EWZ240621C000440002024-03-13 2:58PM EDT44.000.250.001.510.00-21,728380.86%
EWZ240621C000450002024-01-24 3:47PM EDT45.000.050.000.150.00-41,505240.63%
EWZ240621C000460002024-05-03 11:38AM EDT46.000.380.000.750.00-110337.89%
EWZ240621C000470002023-12-26 12:25PM EDT47.000.160.004.800.00-200950608.98%
EWZ240621C000480002024-03-13 3:07PM EDT48.000.030.002.130.00-11,107468.75%
EWZ240621C000500002023-12-27 4:53PM EDT50.000.070.000.100.00-2252264.06%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWZ240621P000150002023-10-27 9:56AM EDT15.000.140.000.750.00-10426.56%
EWZ240621P000160002023-10-10 2:08PM EDT16.000.190.060.150.00-1,0001,353292.19%
EWZ240621P000170002023-11-10 2:26PM EDT17.000.150.060.200.00-10857274.22%
EWZ240621P000180002023-12-06 10:43AM EDT18.000.100.002.020.00-1,250414439.45%
EWZ240621P000190002024-04-19 9:30AM EDT19.000.010.000.750.00-13,121285.16%
EWZ240621P000200002024-06-13 3:28PM EDT20.000.190.000.050.00-21,467142.19%
EWZ240621P000210002024-04-17 12:02PM EDT21.000.050.000.750.00-142,893223.05%
EWZ240621P000220002024-06-11 10:03AM EDT22.000.050.000.010.00-21,95181.25%
EWZ240621P000230002024-06-17 9:59AM EDT23.000.010.000.010.00-16,86368.75%
EWZ240621P000240002024-06-12 9:45AM EDT24.000.020.000.030.00-204,43960.94%
EWZ240621P000250002024-06-18 9:39AM EDT25.000.010.000.22-0.01-50.00%213,24368.75%
EWZ240621P000260002024-06-18 10:13AM EDT26.000.040.020.04-0.01-20.00%2416,41932.81%
EWZ240621P000265002024-06-18 12:31PM EDT26.500.080.060.08-0.06-46.15%22,1027,73728.13%
EWZ240621P000270002024-06-18 12:30PM EDT27.000.210.200.23-0.22-51.16%2,98717,24528.71%
EWZ240621P000275002024-06-18 11:59AM EDT27.500.490.490.51-0.17-25.76%54,10330.27%
EWZ240621P000280002024-06-18 12:13PM EDT28.000.820.890.93-0.26-24.07%31633,95236.72%
EWZ240621P000285002024-06-18 12:09PM EDT28.501.310.461.58-0.23-14.94%10417,54066.21%
EWZ240621P000290002024-06-18 11:44AM EDT29.001.801.651.92-0.60-25.00%2942,97858.20%
EWZ240621P000295002024-06-18 9:59AM EDT29.502.200.344.25-0.95-30.16%52,564251.27%
EWZ240621P000300002024-06-18 12:26PM EDT30.002.822.562.89-0.18-6.00%2842,64472.27%
EWZ240621P000305002024-06-17 3:27PM EDT30.503.263.005.45-0.98-23.11%3560183.01%
EWZ240621P000310002024-06-17 3:27PM EDT31.003.882.625.95-0.25-6.05%231,033147.27%
EWZ240621P000315002024-06-11 12:34PM EDT31.503.662.236.450.00-14083.59%
EWZ240621P000320002024-06-18 12:31PM EDT32.004.752.725.35+0.23+5.09%1706175.39%
EWZ240621P000325002024-06-10 1:11PM EDT32.504.703.207.050.00-1200310.16%
EWZ240621P000330002024-06-17 3:27PM EDT33.006.133.707.250.00-6074292.19%
EWZ240621P000340002024-06-17 3:27PM EDT34.007.124.708.250.00-14,4908,550312.89%
EWZ240621P000350002024-06-12 10:11AM EDT35.007.855.709.250.00-520332.23%
EWZ240621P000355002024-06-11 2:57PM EDT35.507.506.209.800.00-11346.68%
EWZ240621P000360002024-03-15 12:51PM EDT36.004.453.608.000.00-108980.00%
EWZ240621P000370002024-04-11 3:18PM EDT37.006.013.508.400.00-21,2050.00%
EWZ240621P000380002024-06-17 3:27PM EDT38.0011.328.7012.900.00-1,6901,500131.25%
EWZ240621P000390002024-04-08 3:15PM EDT39.007.005.009.800.00-17600.00%
EWZ240621P000400002024-06-04 10:20AM EDT40.0011.8610.7014.900.00-20146.88%
EWZ240621P000410002024-02-08 10:31AM EDT41.007.956.5011.400.00-13,8340.00%
EWZ240621P000420002024-03-27 3:48PM EDT42.009.858.5513.500.00-1890.00%
EWZ240621P000480002023-12-21 10:33AM EDT48.0013.5512.5017.300.00-200.00%