Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.685,06 +186,68 (+1,01%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.232,17 +175,78 (+0,45%) Gold
2.340,10 +17,80 (+0,77%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.604,50 -180,33 (-0,31%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 26.00 | 0.21 | +0.14 | +200.00% | 1 | 13 |
| 3.45 | 0.00 | - | - | 2 | 27.00 | 0.03 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 1 | 27.50 | 0.29 | -0.14 | -32.56% | 1 | 210 |
| - | - | - | - | - | 28.00 | 0.03 | -0.17 | -85.00% | 1 | 1,059 |
| 2.06 | 0.00 | - | - | 1 | 28.50 | 0.02 | 0.00 | - | 1 | 241 |
| 2.85 | 0.00 | - | - | 1 | 29.00 | 0.23 | 0.00 | - | 1 | 291 |
| 2.33 | 0.00 | - | 2 | 2 | 29.50 | 0.02 | 0.00 | - | 62 | 2,152 |
| 1.58 | -0.82 | -34.17% | 9 | 123 | 30.00 | 0.02 | 0.00 | - | 216 | 598 |
| 2.10 | 0.00 | - | 2 | 222 | 30.50 | 0.02 | 0.00 | - | 52 | 629 |
| 0.53 | -0.85 | -61.59% | 331 | 731 | 31.00 | 0.05 | +0.04 | +400.00% | 4,156 | 1,782 |
| 0.27 | -0.60 | -68.97% | 4,289 | 917 | 31.50 | 0.14 | +0.12 | +600.00% | 44,749 | 41,026 |
| 0.08 | -0.41 | -83.67% | 304 | 654 | 32.00 | 0.58 | +0.48 | +480.00% | 151 | 595 |
| 0.01 | -0.20 | -95.24% | 71 | 1,134 | 32.50 | 0.30 | 0.00 | - | 3 | 171 |
| 0.01 | -0.04 | -80.00% | 19 | 3,650 | 33.00 | 0.45 | 0.00 | - | 502 | 186 |
| 0.04 | 0.00 | - | 318 | 3,297 | 33.50 | 0.80 | 0.00 | - | 430 | 216 |
| 0.05 | +0.03 | +150.00% | 1 | 2,029 | 34.00 | 2.52 | +1.02 | +68.00% | 1 | 1 |
| 0.02 | 0.00 | - | 959 | 2,058 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 367 | 35.00 | 4.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 25 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 24 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 40.00 | - | - | - | - | - |
