Deutsche Märkte geschlossen
DAX
15.399,65+202,91(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,23(+0,66%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,60+1,35 (+1,46%)
Börsenschluss: 4:00PM EDT
Strike:80.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210716C00080000 | 2021-03-31 12:13PM EDT | 2021-07-16 | 11.00 | 11.40 | 12.00 | 0.00 | - | 1 | 11 | 0.00% |
| EWY211015C00080000 | 2021-04-26 10:19AM EDT | 2021-10-15 | 15.50 | 15.20 | 15.60 | 0.00 | - | 3 | 3 | 29.32% |
| EWY220121C00080000 | 2021-04-27 2:30PM EDT | 2022-01-21 | 16.10 | 16.10 | 16.60 | 0.00 | - | 2 | 0 | 27.65% |
| EWY230120C00080000 | 2021-04-30 3:33PM EDT | 2023-01-20 | 18.80 | 19.20 | 21.70 | 0.00 | - | 2 | 42 | 30.87% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210514P00080000 | 2021-04-20 12:42PM EDT | 2021-05-14 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 55.47% |
| EWY210521P00080000 | 2021-04-30 2:39PM EDT | 2021-05-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 43.95% |
| EWY210528P00080000 | 2021-04-21 11:17AM EDT | 2021-05-28 | 0.15 | 0.00 | 0.15 | -0.07 | -31.82% | 5 | 15 | 38.67% |
| EWY210618P00080000 | 2021-05-07 2:51PM EDT | 2021-06-18 | 0.23 | 0.15 | 0.25 | -0.42 | -64.62% | 20 | 0 | 30.47% |
| EWY210716P00080000 | 2021-05-07 1:45PM EDT | 2021-07-16 | 0.53 | 0.45 | 0.60 | -0.52 | -49.52% | 78 | 85 | 29.40% |
| EWY211015P00080000 | 2021-04-07 3:25PM EDT | 2021-10-15 | 2.80 | 1.60 | 1.80 | 0.00 | - | 2 | 305 | 28.11% |
| EWY220121P00080000 | 2021-04-30 11:00AM EDT | 2022-01-21 | 3.95 | 2.95 | 3.30 | 0.00 | - | 388 | 606 | 28.96% |
| EWY230120P00080000 | 2021-05-07 10:06AM EDT | 2023-01-20 | 9.00 | 6.50 | 7.10 | +1.70 | +23.29% | 2 | 172 | 28.45% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
