Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.868,86 -1.370,65 (-2,28%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00055000 | 2024-04-16 1:30PM EDT | 55.00 | 6.60 | 7.60 | 9.80 | 0.00 | - | - | 3 | 78.61% |
| EWY240517C00058000 | 2024-04-25 11:06AM EDT | 58.00 | 4.80 | 5.50 | 5.80 | 0.00 | - | 2 | 4 | 37.16% |
| EWY240517C00059000 | 2024-04-22 1:52PM EDT | 59.00 | 4.40 | 4.60 | 4.80 | 0.00 | - | 4 | 9 | 32.23% |
| EWY240517C00060000 | 2024-04-25 3:36PM EDT | 60.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 4 | 9 | 29.59% |
| EWY240517C00061000 | 2024-04-22 3:08PM EDT | 61.00 | 2.75 | 2.95 | 3.10 | 0.00 | - | 19 | 25 | 28.17% |
| EWY240517C00062000 | 2024-04-25 2:58PM EDT | 62.00 | 2.10 | 2.20 | 2.35 | 0.00 | - | 1 | 121 | 26.51% |
| EWY240517C00063000 | 2024-04-25 11:27AM EDT | 63.00 | 1.27 | 1.55 | 1.75 | 0.00 | - | 1 | 145 | 26.03% |
| EWY240517C00064000 | 2024-04-26 1:48PM EDT | 64.00 | 1.10 | 1.10 | 1.20 | +0.01 | +0.92% | 15 | 185 | 24.73% |
| EWY240517C00065000 | 2024-04-25 11:29AM EDT | 65.00 | 0.53 | 0.65 | 0.80 | 0.00 | - | 2 | 98 | 24.17% |
| EWY240517C00066000 | 2024-04-23 3:48PM EDT | 66.00 | 0.46 | 0.35 | 0.50 | 0.00 | - | 6 | 62 | 23.61% |
| EWY240517C00067000 | 2024-04-23 2:39PM EDT | 67.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 43 | 23.29% |
| EWY240517C00068000 | 2024-04-26 11:52AM EDT | 68.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 632 | 24.07% |
| EWY240517C00069000 | 2024-04-15 11:05AM EDT | 69.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 23.24% |
| EWY240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,243 | 32.67% |
| EWY240517C00071000 | 2024-04-16 9:36AM EDT | 71.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 43.90% |
| EWY240517C00072000 | 2024-04-16 11:15AM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 28.13% |
| EWY240517C00073000 | 2024-04-11 9:40AM EDT | 73.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 44.14% |
| EWY240517C00074000 | 2024-04-02 11:53AM EDT | 74.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.10% |
| EWY240517C00075000 | 2024-04-04 2:56PM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2,590 | 1,200 | 57.32% |
| EWY240517C00079000 | 2024-04-01 10:04AM EDT | 79.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 58.79% |
| EWY240517C00080000 | 2024-04-09 10:47AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00049000 | 2024-04-09 11:00AM EDT | 49.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 1 | 69.63% |
| EWY240517P00055000 | 2024-04-17 2:36PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 26 | 52.88% |
| EWY240517P00056000 | 2024-04-19 2:55PM EDT | 56.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 48.05% |
| EWY240517P00057000 | 2024-04-19 3:53PM EDT | 57.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 30 | 30.66% |
| EWY240517P00058000 | 2024-04-19 2:23PM EDT | 58.00 | 0.48 | 0.10 | 0.20 | 0.00 | - | 18 | 20 | 28.76% |
| EWY240517P00059000 | 2024-04-22 3:35PM EDT | 59.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 21 | 26.27% |
| EWY240517P00060000 | 2024-04-22 3:35PM EDT | 60.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 3 | 90 | 25.78% |
| EWY240517P00061000 | 2024-04-26 3:29PM EDT | 61.00 | 0.50 | 0.45 | 0.55 | -0.42 | -45.65% | 140 | 221 | 23.98% |
| EWY240517P00062000 | 2024-04-26 10:07AM EDT | 62.00 | 0.80 | 0.75 | 0.85 | -0.41 | -33.88% | 1 | 314 | 23.68% |
| EWY240517P00063000 | 2024-04-26 3:44PM EDT | 63.00 | 1.20 | 1.10 | 1.20 | -0.15 | -11.11% | 58 | 289 | 22.56% |
| EWY240517P00064000 | 2024-04-25 11:29AM EDT | 64.00 | 2.20 | 1.55 | 1.70 | 0.00 | - | 2 | 1,559 | 22.07% |
| EWY240517P00065000 | 2024-04-25 11:23AM EDT | 65.00 | 2.90 | 2.15 | 2.30 | 0.00 | - | 3 | 213 | 21.27% |
| EWY240517P00066000 | 2024-04-10 9:55AM EDT | 66.00 | 3.20 | 1.75 | 3.10 | 0.00 | - | 1 | 57 | 22.32% |
| EWY240517P00067000 | 2024-04-11 10:43AM EDT | 67.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 30 | 70 | 21.63% |
| EWY240517P00068000 | 2024-04-12 9:53AM EDT | 68.00 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 212 | 21.88% |
| EWY240517P00069000 | 2024-04-17 2:15PM EDT | 69.00 | 7.80 | 5.50 | 7.00 | 0.00 | - | 210 | 0 | 54.69% |
| EWY240517P00070000 | 2024-04-17 3:10PM EDT | 70.00 | 9.30 | 4.70 | 6.80 | 0.00 | - | 48 | 0 | 28.32% |
| EWY240517P00071000 | 2024-04-10 3:10PM EDT | 71.00 | 7.72 | 7.50 | 8.60 | 0.00 | - | 414 | 0 | 54.88% |
| EWY240517P00072000 | 2024-04-01 2:10PM EDT | 72.00 | 5.40 | 6.70 | 8.80 | 0.00 | - | - | 0 | 34.18% |
