Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
27.325,11 -94,50 (-0,34%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.086,92 +758,64 (+3,00%) CMC Crypto 200
617,98 +20,52 (+3,43%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY230324C00057000 | 2023-03-23 2:44PM EDT | 57.00 | 3.34 | 3.00 | 4.20 | +1.00 | +42.74% | 2 | 2 | 88.28% |
| EWY230324C00058500 | 2023-03-15 1:51PM EDT | 58.50 | 0.65 | 1.75 | 2.50 | 0.00 | - | - | 7 | 62.11% |
| EWY230324C00059000 | 2023-03-20 1:06PM EDT | 59.00 | 0.85 | 1.35 | 1.95 | 0.00 | - | 1 | 35 | 54.10% |
| EWY230324C00060000 | 2023-03-23 2:44PM EDT | 60.00 | 0.74 | 0.60 | 0.90 | +0.02 | +2.78% | 1 | 11 | 50.68% |
| EWY230324C00061000 | 2023-03-23 10:46AM EDT | 61.00 | 0.45 | 0.05 | 0.40 | +0.15 | +50.00% | 4 | 19 | 49.61% |
| EWY230324C00061500 | 2023-03-22 1:37PM EDT | 61.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 50.00% |
| EWY230324C00062500 | 2023-03-10 1:36PM EDT | 62.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.03% |
| EWY230324C00065000 | 2023-02-27 12:08PM EDT | 65.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 104.69% |
| EWY230324C00066000 | 2023-02-16 4:13PM EDT | 66.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 5 | 120.31% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY230324P00055000 | 2023-03-14 1:29PM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 130.86% |
| EWY230324P00056000 | 2023-03-14 10:33AM EDT | 56.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 111.72% |
| EWY230324P00057000 | 2023-03-22 3:48PM EDT | 57.00 | 0.96 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 91.99% |
| EWY230324P00057500 | 2023-03-22 3:48PM EDT | 57.50 | 1.01 | 0.00 | 0.30 | 0.00 | - | 1 | 255 | 82.03% |
| EWY230324P00058000 | 2023-03-09 4:38PM EDT | 58.00 | 1.45 | 0.00 | 0.15 | 0.00 | - | - | 16 | 58.98% |
| EWY230324P00058500 | 2023-03-20 1:04PM EDT | 58.50 | 0.88 | 0.00 | 0.20 | 0.00 | - | 77 | 41 | 53.91% |
| EWY230324P00059000 | 2023-03-09 3:42PM EDT | 59.00 | 1.75 | 0.00 | 0.25 | 0.00 | - | - | 5 | 61.91% |
| EWY230324P00060000 | 2023-03-17 10:19AM EDT | 60.00 | 0.35 | 0.15 | 0.40 | -1.50 | -81.08% | 9 | 250 | 48.24% |
| EWY230324P00061000 | 2023-02-23 2:01PM EDT | 61.00 | 2.10 | 0.60 | 0.95 | 0.00 | - | - | 29 | 51.37% |
| EWY230324P00062500 | 2023-03-09 2:03PM EDT | 62.50 | 4.35 | 1.65 | 2.45 | 0.00 | - | 1 | 0 | 90.63% |
| EWY230324P00067500 | 2023-02-21 1:31PM EDT | 67.50 | 7.19 | 6.40 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
