Deutsche Märkte öffnen in 1 Stunde 43 Minute

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,04-0,63 (-1,04%)
Börsenschluss: 04:00PM EDT
60,24 +0,20 (+0,33%)
Nachbörse: 07:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY220819C000550002022-07-18 9:30AM EDT55.003.906.406.700.00--52288.67%
EWY220819C000560002022-08-08 11:39AM EDT56.005.455.405.800.00--36262.79%
EWY220819C000570002022-07-18 9:54AM EDT57.002.654.404.700.00--76226.76%
EWY220819C000575002022-08-09 3:23PM EDT57.503.503.904.300.00-55215.04%
EWY220819C000580002022-08-03 3:19PM EDT58.003.003.503.900.00-122207.13%
EWY220819C000590002022-08-08 3:43PM EDT59.002.402.602.750.00--27170.12%
EWY220819C000600002022-08-08 12:47PM EDT60.001.671.801.950.00--44148.05%
EWY220819C000610002022-08-09 3:25PM EDT61.000.881.051.200.00-124123.24%
EWY220819C000615002022-08-11 9:37AM EDT61.501.050.750.90+0.22+26.51%78113.48%
EWY220819C000620002022-08-11 10:05AM EDT62.000.920.550.65+0.42+84.00%157106.84%
EWY220819C000625002022-08-10 11:23AM EDT62.500.450.350.45+0.10+28.57%43699.22%
EWY220819C000630002022-08-11 11:51AM EDT63.000.300.200.30+0.11+57.89%101692.38%
EWY220819C000635002022-08-11 9:59AM EDT63.500.270.100.20+0.27-40087.30%
EWY220819C000640002022-08-10 2:17PM EDT64.000.150.050.15-0.05-25.00%-1886.33%
EWY220819C000650002022-07-19 3:55PM EDT65.000.160.000.100.00--488.28%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY220819P000400002022-07-06 10:42AM EDT40.000.100.000.400.00--8450.78%
EWY220819P000450002022-07-28 1:39PM EDT45.000.010.000.200.00--5296.88%
EWY220819P000480002022-07-05 1:48PM EDT48.000.470.000.750.00--1319.53%
EWY220819P000500002022-07-28 3:23PM EDT50.000.050.000.200.00--23202.34%
EWY220819P000510002022-07-28 1:39PM EDT51.000.070.000.200.00--13184.38%
EWY220819P000520002022-08-11 12:27PM EDT52.000.010.000.05-0.02-66.67%1134131.25%
EWY220819P000525002022-07-20 10:33AM EDT52.500.400.000.200.00--2157.03%
EWY220819P000530002022-07-14 11:27AM EDT53.001.200.000.200.00--10148.44%
EWY220819P000540002022-08-03 10:06AM EDT54.000.150.000.200.00-12130.47%
EWY220819P000550002022-08-11 12:27PM EDT55.000.040.000.05-0.04-50.00%114585.94%
EWY220819P000560002022-08-02 1:20PM EDT56.000.330.000.100.00-1052980.47%
EWY220819P000565002022-07-22 11:25AM EDT56.500.850.000.100.00--071.88%
EWY220819P000570002022-08-02 1:20PM EDT57.000.480.000.100.00-1054063.67%
EWY220819P000575002022-08-04 9:49AM EDT57.500.340.050.100.00-21060.94%
EWY220819P000580002022-07-28 12:02PM EDT58.000.700.050.150.00--3255.86%
EWY220819P000585002022-07-27 2:07PM EDT58.501.390.100.200.00--3352.34%
EWY220819P000590002022-08-10 3:57PM EDT59.000.160.150.25-0.86-84.31%31351.56%
EWY220819P000595002022-08-09 3:19PM EDT59.500.530.200.300.00-2942.19%
EWY220819P000600002022-08-11 10:00AM EDT60.000.200.300.40-0.47-70.15%210033.50%
EWY220819P000605002022-08-10 11:23AM EDT60.500.520.400.50-0.36-40.91%62614.84%
EWY220819P000610002022-08-11 11:07AM EDT61.000.450.550.65-0.65-59.09%2210.00%
EWY220819P000620002022-08-11 11:46AM EDT62.000.851.051.15-0.70-45.16%240.00%
EWY220819P000630002022-07-20 10:31AM EDT63.005.051.651.800.00--10.00%
EWY220819P000640002022-08-08 9:30AM EDT64.003.372.452.750.00--40.00%
EWY220819P000660002022-08-09 12:36PM EDT66.005.264.204.700.00-150.00%
EWY220819P000670002022-08-11 1:47PM EDT67.005.205.305.70-0.65-11.11%2180.00%
EWY220819P000680002022-08-01 1:29PM EDT68.008.095.506.700.00--00.00%
EWY220819P000720002022-08-02 2:22PM EDT72.0012.529.5010.800.00-100.00%
EWY220819P000730002022-08-02 2:20PM EDT73.0013.5810.2012.300.00-100.00%