Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,75+0,65 (+0,71%)
Ab 1:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210625C000890002021-06-17 3:05PM EDT89.003.112.602.950.00--224.81%
EWY210625C000900002021-05-24 11:38AM EDT90.002.601.852.100.00--523.29%
EWY210625C000905002021-06-01 12:12PM EDT90.504.051.451.700.00--122.27%
EWY210625C000910002021-06-10 11:52AM EDT91.002.301.101.300.00-201020.51%
EWY210625C000915002021-06-21 9:51AM EDT91.500.700.801.00-1.57-69.16%2020.31%
EWY210625C000920002021-06-18 3:54PM EDT92.000.460.550.700.00-202019.09%
EWY210625C000925002021-06-18 2:01PM EDT92.500.450.350.500.00-1319.09%
EWY210625C000930002021-06-18 3:37PM EDT93.000.250.200.350.00-20119.24%
EWY210625C000935002021-06-18 10:55AM EDT93.500.200.100.250.00-31319.78%
EWY210625C000940002021-06-18 11:58AM EDT94.000.100.050.20-0.01-9.09%41321.19%
EWY210625C000945002021-06-09 1:58PM EDT94.500.600.000.150.00-5521.97%
EWY210625C000950002021-06-14 1:11PM EDT95.000.350.000.100.00-1922.07%
EWY210625C000955002021-05-24 10:22AM EDT95.500.600.000.100.00--1024.61%
EWY210625C000965002021-06-18 12:32PM EDT96.500.070.000.100.00-6629.30%
EWY210625C000970002021-06-18 12:32PM EDT97.000.040.000.100.00-6131.45%
EWY210625C000985002021-05-17 12:06AM EDT98.500.400.000.000.00--012.50%
EWY210625C000990002021-06-08 11:38AM EDT99.000.100.000.450.00-9958.98%
EWY210625C001000002021-06-10 1:40PM EDT100.000.080.000.550.00-51555.86%
EWY210625C001050002021-05-17 12:06AM EDT105.000.22-1.000.00--5111.52%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210625P000750002021-05-17 11:18AM EDT75.000.250.000.250.00-51094.73%
EWY210625P000800002021-05-17 11:18AM EDT80.000.600.000.250.00-5068.75%
EWY210625P000850002021-05-28 11:03AM EDT85.000.400.000.100.00-3341.02%
EWY210625P000860002021-06-03 2:57PM EDT86.000.400.000.150.00-1,1841,13839.45%
EWY210625P000870002021-06-14 12:00AM EDT87.000.100.000.150.00--133.99%
EWY210625P000875002021-06-14 10:29AM EDT87.500.150.000.200.00-1533.79%
EWY210625P000880002021-06-07 3:53PM EDT88.000.400.000.150.00-4428.42%
EWY210625P000885002021-06-03 10:55AM EDT88.500.640.000.200.00-4427.93%
EWY210625P000900002021-06-16 9:30AM EDT90.000.250.200.300.00-21421.78%
EWY210625P000910002021-06-18 10:25AM EDT91.000.870.350.600.00-41321.73%
EWY210625P000915002021-06-21 11:40AM EDT91.500.600.600.75-0.53-46.90%1720.31%
EWY210625P000920002021-06-18 2:40PM EDT92.001.420.801.000.00-4420.26%
EWY210625P000925002021-06-18 10:25AM EDT92.501.671.101.350.00-4421.53%
EWY210625P000930002021-06-18 12:15PM EDT93.001.981.401.700.00-8821.97%