Deutsche Märkte öffnen in 8 Stunden 1 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,24-0,22 (-0,34%)
Börsenschluss: 04:00PM EDT
65,31 +0,07 (+0,11%)
Nachbörse: 06:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240621C000520002024-03-26 12:20PM EDT52.0016.339.6012.000.00-10100.00%
EWY240621C000550002024-04-09 10:34AM EDT55.0011.308.6012.000.00-1175.29%
EWY240621C000560002024-01-23 11:06AM EDT56.005.9710.3011.000.00-1163.99%
EWY240621C000570002024-04-22 1:25PM EDT57.006.508.408.800.00-43541.99%
EWY240621C000580002024-02-27 10:30AM EDT58.007.757.9010.200.00-1261.60%
EWY240621C000600002024-04-24 1:47PM EDT60.004.605.506.300.00-13639.65%
EWY240621C000610002024-05-16 3:50PM EDT61.006.454.605.200.00-4933.50%
EWY240621C000620002024-05-01 1:14PM EDT62.002.753.704.000.00-68425.83%
EWY240621C000630002024-05-20 11:06AM EDT63.003.112.903.20-0.69-18.16%17424.32%
EWY240621C000640002024-05-20 9:54AM EDT64.002.502.252.45-0.07-2.72%220222.71%
EWY240621C000650002024-05-16 2:24PM EDT65.002.591.601.800.00-217021.46%
EWY240621C000660002024-05-20 10:25AM EDT66.001.301.101.25-0.10-7.14%228120.34%
EWY240621C000670002024-05-20 10:39AM EDT67.000.800.700.85-0.10-11.11%1623119.87%
EWY240621C000680002024-05-17 12:14PM EDT68.000.630.450.550.00-201,92319.48%
EWY240621C000690002024-05-20 3:16PM EDT69.000.280.250.35-0.12-30.00%412019.39%
EWY240621C000700002024-05-20 12:04PM EDT70.000.180.150.25-0.07-28.00%417420.22%
EWY240621C000710002024-05-15 2:35PM EDT71.000.330.050.150.00-212120.07%
EWY240621C000720002024-05-16 11:38AM EDT72.000.170.050.300.00-21,73926.91%
EWY240621C000730002024-04-15 9:56AM EDT73.000.200.000.200.00--1026.61%
EWY240621C000740002024-05-14 9:30AM EDT74.000.050.000.250.00-345730.57%
EWY240621C000750002024-05-02 3:31PM EDT75.000.120.000.250.00-118532.96%
EWY240621C000760002024-03-08 11:07AM EDT76.000.610.200.350.00-1138.33%
EWY240621C000780002024-04-23 3:21PM EDT78.000.050.000.200.00-3537.74%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240621P000300002024-01-23 11:33AM EDT30.000.050.000.150.00-1010117.19%
EWY240621P000350002024-01-16 4:43PM EDT35.000.100.001.000.00-7204133.98%
EWY240621P000450002023-10-20 10:30AM EDT45.001.010.050.950.00-6387.21%
EWY240621P000470002023-11-14 1:36PM EDT47.000.600.001.100.00-2,5432,55380.86%
EWY240621P000500002024-05-17 12:36PM EDT50.000.010.000.250.00-105356.84%
EWY240621P000510002023-11-16 3:46PM EDT51.001.100.051.900.00-4076.86%
EWY240621P000520002024-01-22 1:24PM EDT52.001.140.250.350.00-1752.10%
EWY240621P000530002024-02-20 12:35PM EDT53.000.300.000.000.00--212.50%
EWY240621P000540002024-03-04 11:06AM EDT54.000.250.000.500.00-404051.71%
EWY240621P000550002024-05-10 2:47PM EDT55.000.100.000.100.00-53432.81%
EWY240621P000560002024-05-15 2:36PM EDT56.000.040.000.250.00-2536.62%
EWY240621P000570002024-05-20 12:04PM EDT57.000.120.000.20+0.03+33.33%43031.49%
EWY240621P000580002024-05-15 3:54PM EDT58.000.100.050.300.00-1931.54%
EWY240621P000590002024-04-29 2:29PM EDT59.000.430.050.200.00-46925.15%
EWY240621P000600002024-05-15 11:47AM EDT60.000.150.100.200.00-27821.92%
EWY240621P000610002024-05-17 2:22PM EDT61.000.250.200.300.00-23121.14%
EWY240621P000620002024-05-20 2:35PM EDT62.000.350.300.450.00-115120.51%
EWY240621P000630002024-05-20 3:36PM EDT63.000.600.550.65-0.05-7.69%9181,03119.68%
EWY240621P000640002024-05-20 3:51PM EDT64.000.860.750.90+0.05+6.17%216618.53%
EWY240621P000650002024-05-17 3:50PM EDT65.001.251.101.250.00-3733517.51%
EWY240621P000660002024-05-17 11:11AM EDT66.001.651.601.750.00-553916.97%
EWY240621P000670002024-05-17 3:01PM EDT67.002.302.202.400.00-5519416.90%
EWY240621P000680002024-05-16 10:56AM EDT68.002.081.953.200.00-621017.68%
EWY240621P000690002024-05-20 11:41AM EDT69.003.702.404.00+0.20+5.71%1125217.09%
EWY240621P000700002024-05-16 10:06AM EDT70.003.503.204.900.00-298117.24%
EWY240621P000710002024-04-17 2:15PM EDT71.009.603.707.500.00-130048.71%
EWY240621P000720002024-04-17 3:03PM EDT72.0011.004.408.500.00-350052.34%
EWY240621P000730002024-03-15 10:23AM EDT73.007.309.1012.500.00-12174.51%
EWY240621P000740002024-04-10 3:10PM EDT74.0010.107.5010.700.00-140062.26%
EWY240621P000750002024-04-10 2:53PM EDT75.0010.008.2010.200.00-55038.28%