Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.284,26 -263,67 (-0,49%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240920C00050000 | 2024-08-06 11:14AM EDT | 50.00 | 10.33 | 15.20 | 15.70 | 0.00 | - | - | 25 | 70.41% |
| EWY240920C00059000 | 2024-08-21 1:47PM EDT | 59.00 | 7.80 | 4.90 | 6.90 | 0.00 | - | - | 2 | 40.43% |
| EWY240920C00060000 | 2024-08-23 1:02PM EDT | 60.00 | 7.20 | 3.70 | 5.90 | 0.00 | - | 79 | 53 | 35.79% |
| EWY240920C00061000 | 2024-08-30 2:46PM EDT | 61.00 | 4.70 | 3.20 | 5.00 | -0.90 | -16.07% | 3 | 7 | 33.74% |
| EWY240920C00064000 | 2024-08-30 9:39AM EDT | 64.00 | 2.53 | 2.25 | 2.40 | -0.37 | -12.76% | 2 | 92 | 25.39% |
| EWY240920C00065000 | 2024-08-27 2:56PM EDT | 65.00 | 2.45 | 1.60 | 1.75 | 0.00 | - | 1 | 21 | 24.39% |
| EWY240920C00066000 | 2024-08-29 2:47PM EDT | 66.00 | 1.15 | 1.05 | 1.25 | -0.09 | -7.26% | 27 | 224 | 24.22% |
| EWY240920C00067000 | 2024-08-28 11:50AM EDT | 67.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 6 | 72 | 23.05% |
| EWY240920C00068000 | 2024-08-26 2:19PM EDT | 68.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 3 | 1,085 | 22.66% |
| EWY240920C00069000 | 2024-08-30 10:44AM EDT | 69.00 | 0.29 | 0.20 | 0.30 | -0.14 | -32.56% | 1 | 17 | 22.46% |
| EWY240920C00070000 | 2024-08-30 1:37PM EDT | 70.00 | 0.17 | 0.10 | 0.20 | -0.23 | -57.50% | 15 | 364 | 23.34% |
| EWY240920C00071000 | 2024-08-30 10:44AM EDT | 71.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 2 | 24.85% |
| EWY240920C00073000 | 2024-08-19 10:18AM EDT | 73.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 43.02% |
| EWY240920C00075000 | 2024-08-19 2:23PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 49.95% |
| EWY240920C00076000 | 2024-08-16 3:02PM EDT | 76.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 53.22% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240920P00045000 | 2024-08-12 2:17PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 105.66% |
| EWY240920P00054000 | 2024-07-29 9:30AM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 2 | 56.35% |
| EWY240920P00055000 | 2024-08-19 10:33AM EDT | 55.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 52.15% |
| EWY240920P00057000 | 2024-08-22 1:34PM EDT | 57.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | - | 10 | 54.64% |
| EWY240920P00058000 | 2024-08-21 3:10PM EDT | 58.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 53 | 34.86% |
| EWY240920P00059000 | 2024-08-27 1:48PM EDT | 59.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 33.20% |
| EWY240920P00060000 | 2024-08-30 1:57PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 811 | 30.96% |
| EWY240920P00061000 | 2024-08-30 2:46PM EDT | 61.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 5 | 28 | 28.22% |
| EWY240920P00062000 | 2024-08-29 2:31PM EDT | 62.00 | 0.34 | 0.35 | 0.40 | 0.00 | - | 5 | 68 | 26.32% |
| EWY240920P00063000 | 2024-08-28 1:31PM EDT | 63.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 20 | 30 | 25.64% |
| EWY240920P00064000 | 2024-08-29 3:57PM EDT | 64.00 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 2 | 32 | 24.49% |
| EWY240920P00065000 | 2024-08-29 2:30PM EDT | 65.00 | 1.00 | 1.05 | 2.85 | 0.00 | - | 2 | 42 | 50.81% |
| EWY240920P00066000 | 2024-08-30 3:28PM EDT | 66.00 | 1.60 | 1.50 | 1.65 | +0.25 | +18.52% | 8 | 59 | 22.56% |
| EWY240920P00067000 | 2024-08-26 9:51AM EDT | 67.00 | 2.07 | 2.10 | 3.80 | +0.47 | +29.37% | 1 | 29 | 48.36% |
| EWY240920P00068000 | 2024-08-28 10:25AM EDT | 68.00 | 2.40 | 2.75 | 4.80 | 0.00 | - | 3 | 49 | 54.69% |
| EWY240920P00069000 | 2024-08-19 12:10PM EDT | 69.00 | 3.40 | 3.60 | 5.80 | 0.00 | - | 7 | 8 | 60.50% |
