Deutsche Märkte öffnen in 6 Stunden 23 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
58,36+1,52 (+2,67%)
Börsenschluss: 04:00PM EST
58,50 +0,14 (+0,24%)
Nachbörse: 06:12PM EST
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY221202C000440002022-10-25 10:28AM EST44.007.2013.5014.300.00--60.00%
EWY221202C000470002022-10-31 9:01AM EST47.005.4010.9011.700.00--5176.56%
EWY221202C000485002022-10-20 10:21AM EST48.503.509.209.900.00--1101.56%
EWY221202C000525002022-11-04 11:07AM EST52.502.105.406.300.00-52112.70%
EWY221202C000545002022-11-21 9:40AM EST54.502.413.504.100.00-2868.56%
EWY221202C000550002022-11-29 3:18PM EST55.003.362.853.70+1.11+49.33%1270.12%
EWY221202C000565002022-11-21 9:31AM EST56.501.171.802.200.00-2148.63%
EWY221202C000570002022-11-22 1:23PM EST57.000.901.401.750.00-11743.75%
EWY221202C000580002022-11-28 9:36AM EST58.000.550.751.000.00-2338.38%
EWY221202C000585002022-11-23 2:02PM EST58.500.600.450.750.00--138.67%
EWY221202C000590002022-11-23 11:24AM EST59.000.350.250.500.00-1236.72%
EWY221202C000600002022-11-10 3:07PM EST60.000.700.000.250.00--138.48%
EWY221202C000610002022-11-11 10:19AM EST61.001.060.050.100.00--138.28%
EWY221202C000615002022-11-11 11:11AM EST61.501.100.000.200.00--6952.93%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY221202P000440002022-11-08 10:12AM EST44.000.150.000.050.00-11137.50%
EWY221202P000500002022-11-25 11:23AM EST50.000.100.000.000.00-304650.00%
EWY221202P000505002022-11-10 2:41PM EST50.500.080.000.150.00-1008091.80%
EWY221202P000510002022-11-17 1:22PM EST51.000.190.000.150.00--186.72%
EWY221202P000515002022-11-07 3:43PM EST51.500.600.000.000.00--125.00%
EWY221202P000520002022-11-10 10:19AM EST52.000.250.000.150.00-11476.17%
EWY221202P000525002022-11-03 9:02AM EST52.501.950.000.600.00--199.90%
EWY221202P000530002022-11-17 1:22PM EST53.000.270.000.350.00--180.27%
EWY221202P000535002022-11-21 11:20AM EST53.500.300.000.200.00-2764.84%
EWY221202P000540002022-11-10 9:32AM EST54.000.350.000.450.00-9973.44%
EWY221202P000545002022-11-07 11:08AM EST54.501.540.000.100.00--253.91%
EWY221202P000550002022-11-11 3:08PM EST55.000.230.000.150.00-1153.71%
EWY221202P000560002022-11-28 11:35AM EST56.000.280.000.250.00-153249.61%
EWY221202P000565002022-11-25 11:25AM EST56.500.350.050.300.00-1146.00%
EWY221202P000570002022-11-29 3:09PM EST57.000.250.150.40-0.54-68.35%323944.34%
EWY221202P000575002022-11-17 11:20AM EST57.501.530.250.550.00-1143.75%
EWY221202P000580002022-11-21 9:51AM EST58.001.900.450.750.00-1543.65%
EWY221202P000590002022-11-29 1:46PM EST59.001.220.851.25-1.46-54.48%120042.09%
EWY221202P000615002022-11-11 11:11AM EST61.502.152.853.500.00--23964.84%