Deutsche Märkte öffnen in 3 Stunden 25 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
90,05+1,32 (+1,49%)
Börsenschluss: 4:00PM EDT
89,00 -1,05 (-1,17 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210806C000875002021-08-03 2:10PM EDT87.502.602.153.10+0.85+48.57%81046.44%
EWY210806C000880002021-07-29 12:41PM EDT88.002.861.952.300.00--229.20%
EWY210806C000885002021-07-19 10:34AM EDT88.501.681.701.850.00-1126.71%
EWY210806C000895002021-07-29 1:57PM EDT89.500.650.951.100.00-505124.51%
EWY210806C000900002021-08-02 10:18AM EDT90.000.500.650.800.00-61923.78%
EWY210806C000905002021-07-29 10:05AM EDT90.501.000.400.550.00-21223.10%
EWY210806C000910002021-07-23 1:20PM EDT91.000.750.250.350.00-2222.27%
EWY210806C000915002021-07-29 12:41PM EDT91.500.640.100.250.00--223.34%
EWY210806C000920002021-07-30 10:31AM EDT92.000.120.000.150.00-5623.05%
EWY210806C000930002021-06-29 9:31AM EDT93.002.130.000.000.00--112.50%
EWY210806C000935002021-07-14 1:55PM EDT93.500.760.000.100.00-2730.37%
EWY210806C000940002021-07-19 10:09AM EDT94.000.200.000.100.00-3033.59%
EWY210806C000955002021-07-07 3:55PM EDT95.500.530.000.100.00--1042.58%
EWY210806C000975002021-07-02 9:59AM EDT97.500.430.000.150.00-101050.98%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210806P000850002021-07-30 11:35AM EDT85.000.100.000.100.00-1142.58%
EWY210806P000855002021-07-27 12:51PM EDT85.500.350.000.100.00-457839.26%
EWY210806P000860002021-07-27 10:20AM EDT86.000.350.000.100.00-51835.74%
EWY210806P000865002021-07-30 10:34AM EDT86.500.300.000.100.00-12232.23%
EWY210806P000870002021-07-27 12:22PM EDT87.000.660.000.100.00-114528.71%
EWY210806P000875002021-08-02 9:57AM EDT87.500.400.050.150.00-5046728.32%
EWY210806P000880002021-08-03 2:11PM EDT88.000.150.100.20-0.54-78.26%1526.86%
EWY210806P000885002021-08-03 2:54PM EDT88.500.190.150.25-0.46-70.77%411124.66%
EWY210806P000890002021-08-03 2:12PM EDT89.000.280.250.35-0.63-69.23%15223.54%
EWY210806P000895002021-08-03 2:54PM EDT89.500.490.400.50-0.64-56.64%37122.85%
EWY210806P000900002021-08-03 2:11PM EDT90.000.600.550.70-0.85-58.62%1422.27%
EWY210806P000905002021-08-03 12:33PM EDT90.501.100.851.00+0.10+10.00%1123.10%
EWY210806P000920002021-07-27 10:20AM EDT92.003.351.902.150.00-5525.49%