Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
15.478,42 -37,41 (-0,24%) Euro Stoxx 50
4.162,09 -4,74 (-0,11%) Dow Jones 30
35.566,06 +108,75 (+0,31%) Gold
1.778,20 +7,70 (+0,43%) EUR/USD
1,1650 +0,0012 (+0,10%) BTC-EUR
56.588,29 +2.535,50 (+4,69%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,85-0,25 (-0,31%)
Ab 10:19AM EDT. Markt geöffnet.
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY211022C00074000 | 2021-10-13 3:32PM EDT | 74.00 | 4.40 | 6.50 | 7.00 | 0.00 | - | - | 3 | 66.80% |
| EWY211022C00078000 | 2021-10-18 2:13PM EDT | 78.00 | 2.05 | 2.70 | 2.95 | 0.00 | - | 10 | 20 | 30.47% |
| EWY211022C00078500 | 2021-10-05 12:20PM EDT | 78.50 | 1.90 | 2.25 | 2.45 | 0.00 | - | - | 85 | 26.37% |
| EWY211022C00079000 | 2021-10-19 1:17PM EDT | 79.00 | 2.20 | 1.80 | 2.00 | 0.00 | - | 2 | 76 | 25.29% |
| EWY211022C00080000 | 2021-10-19 12:14PM EDT | 80.00 | 1.45 | 1.00 | 1.15 | 0.00 | - | 10 | 110 | 21.88% |
| EWY211022C00081000 | 2021-10-08 10:54AM EDT | 81.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 20 | 20 | 21.24% |
| EWY211022C00081500 | 2021-10-18 2:56PM EDT | 81.50 | 0.23 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 21.19% |
| EWY211022C00082000 | 2021-10-19 9:34AM EDT | 82.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 22 | 25.00% |
| EWY211022C00082500 | 2021-10-18 2:17AM EDT | 82.50 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 1 | 22.95% |
| EWY211022C00083000 | 2021-10-18 2:56PM EDT | 83.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 27.25% |
| EWY211022C00085000 | 2021-09-22 3:12PM EDT | 85.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 3 | 33.20% |
| EWY211022C00085500 | 2021-09-09 10:51AM EDT | 85.50 | 1.82 | 0.15 | 0.30 | 0.00 | - | - | 2 | 51.95% |
| EWY211022C00089000 | 2021-09-08 10:46AM EDT | 89.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EWY211022C00089500 | 2021-09-10 3:42PM EDT | 89.50 | 0.59 | 0.00 | 0.65 | 0.00 | - | 30 | 0 | 87.89% |
| EWY211022C00090000 | 2021-09-22 3:12PM EDT | 90.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 61.72% |
| EWY211022C00090500 | 2021-09-20 12:06AM EDT | 90.50 | 0.51 | 0.00 | 0.10 | 0.00 | - | - | 20 | 64.06% |
| EWY211022C00091000 | 2021-09-08 2:48PM EDT | 91.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| EWY211022C00092000 | 2021-09-07 10:03AM EDT | 92.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY211022P00072500 | 2021-10-12 10:00AM EDT | 72.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.67% |
| EWY211022P00074000 | 2021-10-12 3:14PM EDT | 74.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 53.52% |
| EWY211022P00075000 | 2021-10-18 10:02AM EDT | 75.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 53.52% |
| EWY211022P00077000 | 2021-10-18 10:02AM EDT | 77.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 42.58% |
| EWY211022P00078000 | 2021-10-19 10:12AM EDT | 78.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 156 | 34.18% |
| EWY211022P00078500 | 2021-10-12 2:24PM EDT | 78.50 | 2.30 | 0.00 | 0.10 | 0.00 | - | 2 | 180 | 26.37% |
| EWY211022P00079000 | 2021-10-18 1:13PM EDT | 79.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 10 | 408 | 25.29% |
| EWY211022P00080000 | 2021-10-19 9:53AM EDT | 80.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 10 | 68 | 23.83% |
| EWY211022P00080500 | 2021-10-19 9:55AM EDT | 80.50 | 0.54 | 0.35 | 0.50 | 0.00 | - | 11 | 11 | 22.66% |
| EWY211022P00081000 | 2021-10-05 10:12AM EDT | 81.00 | 3.11 | 0.60 | 0.75 | 0.00 | - | 40 | 40 | 22.95% |
| EWY211022P00081500 | 2021-10-18 2:56PM EDT | 81.50 | 1.87 | 0.90 | 1.05 | 0.00 | - | 1 | 16 | 23.05% |
| EWY211022P00083500 | 2021-09-20 12:06AM EDT | 83.50 | 2.10 | 2.20 | 2.90 | 0.00 | - | - | 1 | 37.21% |
| EWY211022P00084000 | 2021-09-14 9:30AM EDT | 84.00 | 1.93 | 6.40 | 7.90 | 0.00 | - | 1 | 0 | 182.37% |
| EWY211022P00085000 | 2021-10-04 10:53AM EDT | 85.00 | 5.94 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 42.77% |
| EWY211022P00085500 | 2021-09-14 9:30AM EDT | 85.50 | 2.46 | 7.90 | 9.40 | 0.00 | - | 1 | 0 | 201.17% |
| EWY211022P00087000 | 2021-09-09 1:26PM EDT | 87.00 | 4.50 | 7.30 | 10.40 | 0.00 | - | - | 2 | 171.78% |
| EWY211022P00090000 | 2021-10-04 10:53AM EDT | 90.00 | 10.39 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 61.72% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
