EWY - iShares MSCI South Korea ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY230616C00058000 | 2023-05-03 2:12PM EDT | 58.00 | 3.80 | 7.10 | 7.40 | 0.00 | - | 7 | 7 | 0.00% |
| EWY230616C00059000 | 2023-05-19 10:11AM EDT | 59.00 | 3.55 | 7.60 | 7.90 | 0.00 | - | 2 | 7 | 50.39% |
| EWY230616C00060000 | 2023-06-08 12:19PM EDT | 60.00 | 5.80 | 6.60 | 6.90 | 0.00 | - | 2 | 5 | 57.72% |
| EWY230616C00061000 | 2023-06-02 1:54PM EDT | 61.00 | 4.35 | 5.50 | 5.90 | 0.00 | - | 1 | 4 | 50.78% |
| EWY230616C00062000 | 2023-06-09 1:42PM EDT | 62.00 | 4.85 | 4.60 | 4.90 | +1.28 | +35.85% | 3 | 10 | 43.85% |
| EWY230616C00063000 | 2023-05-31 11:59AM EDT | 63.00 | 0.95 | 3.00 | 3.90 | 0.00 | - | 39 | 97 | 36.82% |
| EWY230616C00064000 | 2023-06-02 3:32PM EDT | 64.00 | 1.90 | 2.50 | 2.95 | 0.00 | - | 2 | 119 | 31.69% |
| EWY230616C00065000 | 2023-06-08 12:19PM EDT | 65.00 | 1.20 | 1.85 | 2.05 | 0.00 | - | 2 | 1,059 | 27.25% |
| EWY230616C00066000 | 2023-06-09 3:40PM EDT | 66.00 | 1.13 | 1.10 | 1.30 | +0.53 | +88.33% | 13 | 119 | 25.10% |
| EWY230616C00067000 | 2023-06-09 11:48AM EDT | 67.00 | 0.65 | 0.55 | 0.60 | +0.39 | +150.00% | 15 | 8 | 20.31% |
| EWY230616C00068000 | 2023-06-09 1:41PM EDT | 68.00 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 24 | 23 | 21.29% |
| EWY230616C00069000 | 2023-06-09 12:32PM EDT | 69.00 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 5 | 0 | 25.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY230616P00051000 | 2023-05-26 10:14AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 92.97% |
| EWY230616P00053000 | 2023-04-25 9:58AM EDT | 53.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 94.53% |
| EWY230616P00054000 | 2023-05-08 10:08AM EDT | 54.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 16 | 75.39% |
| EWY230616P00055000 | 2023-05-12 12:50PM EDT | 55.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 69.53% |
| EWY230616P00056000 | 2023-05-11 11:22AM EDT | 56.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.06% |
| EWY230616P00057000 | 2023-05-12 12:38PM EDT | 57.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 18 | 58.59% |
| EWY230616P00058000 | 2023-05-25 9:46AM EDT | 58.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 1 | 41 | 78.91% |
| EWY230616P00059000 | 2023-06-05 1:27PM EDT | 59.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 71.58% |
| EWY230616P00060000 | 2023-06-01 1:31PM EDT | 60.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 639 | 64.26% |
| EWY230616P00061000 | 2023-06-02 11:15AM EDT | 61.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 41.80% |
| EWY230616P00062000 | 2023-05-31 11:46AM EDT | 62.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 12.50% |
| EWY230616P00063000 | 2023-06-09 10:35AM EDT | 63.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 111 | 32.81% |
| EWY230616P00064000 | 2023-06-07 10:30AM EDT | 64.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 26.07% |
| EWY230616P00065000 | 2023-06-09 12:01PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.32 | -61.54% | 94 | 100 | 22.95% |
