Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,36-0,89 (-1,84%)
Börsenschluss: 04:00PM EDT
47,10 -0,26 (-0,55%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY221021C000490002022-07-18 12:57PM EDT49.0010.0612.8014.000.00--2323.29%
EWY221021C000520002022-07-22 11:38AM EDT52.008.0110.1010.300.00--2271.58%
EWY221021C000560002022-07-11 11:05AM EDT56.004.006.706.900.00--22221.83%
EWY221021C000570002022-08-08 1:08PM EDT57.005.735.806.000.00--82207.59%
EWY221021C000580002022-08-08 11:54AM EDT58.005.005.005.200.00--2195.17%
EWY221021C000590002022-08-10 1:06PM EDT59.004.424.204.50-0.08-1.78%-33183.30%
EWY221021C000600002022-08-11 1:44PM EDT60.003.953.603.80+0.85+27.42%2339173.10%
EWY221021C000610002022-08-10 1:09PM EDT61.003.203.003.20+0.43+15.52%1246163.38%
EWY221021C000620002022-08-11 11:50AM EDT62.002.732.452.65+0.93+51.67%5,11915154.00%
EWY221021C000630002022-08-11 2:07PM EDT63.002.141.952.10+0.38+21.59%120144.14%
EWY221021C000640002022-08-03 9:30AM EDT64.001.101.501.650.00--40135.06%
EWY221021C000650002022-08-10 9:45AM EDT65.001.151.151.30-0.20-14.81%2406127.73%
EWY221021C000660002022-08-11 12:33PM EDT66.001.050.851.00+1.05-11120.61%
EWY221021C000680002022-08-08 11:29AM EDT68.000.500.450.600.00-213109.86%
EWY221021C000700002022-08-11 12:42PM EDT70.000.250.200.350.00-1208100.78%
EWY221021C000740002022-07-01 3:10PM EDT74.000.120.000.150.00--089.84%
EWY221021C000750002022-08-11 12:42PM EDT75.000.050.000.10-0.06-54.55%230187.11%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY221021P000400002022-07-19 10:40AM EDT40.000.250.000.800.00--562.89%
EWY221021P000420002022-07-07 3:59PM EDT42.000.420.100.200.00--1440.14%
EWY221021P000450002022-07-26 9:32AM EDT45.000.400.100.200.00--2,08821.97%
EWY221021P000470002022-07-08 10:37AM EDT47.000.750.300.400.00--34412.75%
EWY221021P000480002022-07-28 12:05PM EDT48.000.420.200.350.00--550.00%
EWY221021P000490002022-07-08 10:46AM EDT49.000.950.400.550.00--7190.00%
EWY221021P000500002022-08-04 11:41AM EDT50.000.520.300.450.00--120.00%
EWY221021P000520002022-07-25 12:29PM EDT52.001.010.450.600.00--60.00%
EWY221021P000530002022-08-01 1:58PM EDT53.001.000.550.650.00--6380.00%
EWY221021P000540002022-08-04 11:58AM EDT54.000.930.650.800.00--1,0890.00%
EWY221021P000550002022-08-09 3:19PM EDT55.000.970.750.900.00-33130.00%
EWY221021P000560002022-08-09 12:50PM EDT56.001.190.901.050.00-16540.00%
EWY221021P000570002022-08-11 2:07PM EDT57.001.121.051.25-0.22-16.42%2300.00%
EWY221021P000580002022-08-11 12:12PM EDT58.001.301.301.45-0.35-21.21%375,9900.00%
EWY221021P000590002022-08-09 3:32PM EDT59.001.961.551.700.00-111920.00%
EWY221021P000600002022-08-10 3:44PM EDT60.002.051.902.05-0.28-12.02%8610.00%
EWY221021P000610002022-08-11 1:10PM EDT61.002.252.252.40-0.53-19.06%502590.00%
EWY221021P000620002022-08-10 12:45PM EDT62.002.792.702.90-0.44-13.62%10140.00%
EWY221021P000630002022-08-09 3:32PM EDT63.003.773.203.400.00-20280.00%
EWY221021P000640002022-08-09 3:45PM EDT64.004.373.804.000.00-92600.00%
EWY221021P000650002022-08-11 11:54AM EDT65.004.304.404.60-0.77-15.19%14890.00%
EWY221021P000660002022-07-25 11:00AM EDT66.007.605.105.300.00--130.00%
EWY221021P000670002022-08-10 11:23AM EDT67.006.075.906.10-0.86-12.41%104000.00%
EWY221021P000680002022-08-08 9:33AM EDT68.007.206.706.900.00-11,1950.00%
EWY221021P000700002022-07-28 3:14PM EDT70.009.808.308.800.00--270.00%
EWY221021P000710002022-07-28 3:09PM EDT71.0010.909.309.800.00--110.00%
EWY221021P000720002022-07-28 3:21PM EDT72.0011.4610.3010.700.00--50.00%
EWY221021P000750002022-07-20 1:47PM EDT75.0017.0013.2013.700.00--50.00%