EWY - iShares MSCI South Korea ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230616C000580002023-05-03 2:12PM EDT58.003.807.107.400.00-770.00%
EWY230616C000590002023-05-19 10:11AM EDT59.003.557.607.900.00-2750.39%
EWY230616C000600002023-06-08 12:19PM EDT60.005.806.606.900.00-2557.72%
EWY230616C000610002023-06-02 1:54PM EDT61.004.355.505.900.00-1450.78%
EWY230616C000620002023-06-09 1:42PM EDT62.004.854.604.90+1.28+35.85%31043.85%
EWY230616C000630002023-05-31 11:59AM EDT63.000.953.003.900.00-399736.82%
EWY230616C000640002023-06-02 3:32PM EDT64.001.902.502.950.00-211931.69%
EWY230616C000650002023-06-08 12:19PM EDT65.001.201.852.050.00-21,05927.25%
EWY230616C000660002023-06-09 3:40PM EDT66.001.131.101.30+0.53+88.33%1311925.10%
EWY230616C000670002023-06-09 11:48AM EDT67.000.650.550.60+0.39+150.00%15820.31%
EWY230616C000680002023-06-09 1:41PM EDT68.000.250.150.30+0.15+150.00%242321.29%
EWY230616C000690002023-06-09 12:32PM EDT69.000.150.050.20+0.03+25.00%5025.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230616P000510002023-05-26 10:14AM EDT51.000.050.000.100.00-61692.97%
EWY230616P000530002023-04-25 9:58AM EDT53.000.320.000.250.00-151594.53%
EWY230616P000540002023-05-08 10:08AM EDT54.000.200.000.100.00-151675.39%
EWY230616P000550002023-05-12 12:50PM EDT55.000.350.000.100.00-51869.53%
EWY230616P000560002023-05-11 11:22AM EDT56.000.400.000.100.00--164.06%
EWY230616P000570002023-05-12 12:38PM EDT57.000.650.000.100.00--1858.59%
EWY230616P000580002023-05-25 9:46AM EDT58.000.180.000.650.00-14178.91%
EWY230616P000590002023-06-05 1:27PM EDT59.000.030.000.650.00-13171.58%
EWY230616P000600002023-06-01 1:31PM EDT60.000.150.000.650.00-363964.26%
EWY230616P000610002023-06-02 11:15AM EDT61.000.130.000.100.00-18541.80%
EWY230616P000620002023-05-31 11:46AM EDT62.001.000.000.000.00-404512.50%
EWY230616P000630002023-06-09 10:35AM EDT63.000.050.000.15-0.20-80.00%111132.81%
EWY230616P000640002023-06-07 10:30AM EDT64.000.370.050.150.00-5626.07%
EWY230616P000650002023-06-09 12:01PM EDT65.000.200.150.25-0.32-61.54%9410022.95%