Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
15.079,93 +68,80 (+0,46%) Euro Stoxx 50
4.075,40 +21,04 (+0,52%) Dow Jones 30
34.364,50 +99,13 (+0,29%) Gold
1.838,80 -2,90 (-0,16%) EUR/USD
1,1299 -0,0031 (-0,27%) BTC-EUR
32.196,38 +1.183,30 (+3,82%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220128C00070000 | 2022-01-24 1:03PM EST | 70.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWY220128C00074000 | 2022-01-05 9:47AM EST | 74.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWY220128C00075000 | 2022-01-24 1:03PM EST | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWY220128C00075500 | 2022-01-20 3:02PM EST | 75.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWY220128C00076000 | 2022-01-24 3:51PM EST | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EWY220128C00077000 | 2022-01-21 3:41PM EST | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWY220128C00077500 | 2022-01-21 3:08PM EST | 77.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EWY220128C00078000 | 2022-01-21 12:29PM EST | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EWY220128C00078500 | 2022-01-10 1:35PM EST | 78.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY220128C00079000 | 2022-01-13 10:05AM EST | 79.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EWY220128C00079500 | 2022-01-05 9:30AM EST | 79.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWY220128C00080000 | 2022-01-04 10:04AM EST | 80.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWY220128C00081500 | 2022-01-21 3:08PM EST | 81.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWY220128C00082000 | 2022-01-11 11:30AM EST | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWY220128C00082500 | 2022-01-18 9:31AM EST | 82.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWY220128C00083000 | 2021-12-27 10:27AM EST | 83.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWY220128C00084000 | 2022-01-05 9:30AM EST | 84.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWY220128C00085000 | 2021-12-15 1:02PM EST | 85.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 20 | 99.90% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220128P00070000 | 2022-01-18 12:03AM EST | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY220128P00072000 | 2022-01-21 3:48PM EST | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWY220128P00074000 | 2022-01-21 11:48AM EST | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY220128P00076000 | 2022-01-21 10:55AM EST | 76.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY220128P00077500 | 2022-01-06 10:18AM EST | 77.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY220128P00078000 | 2022-01-21 9:44AM EST | 78.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY220128P00079000 | 2022-01-18 3:17PM EST | 79.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY220128P00079500 | 2022-01-07 3:01PM EST | 79.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EWY220128P00081500 | 2021-12-14 12:30PM EST | 81.50 | 5.06 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
| EWY220128P00084000 | 2021-12-13 12:12AM EST | 84.00 | 5.50 | 5.30 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
