Deutsche Märkte schließen in 1 Stunde 11 Minute

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,85-0,25 (-0,31%)
Ab 10:19AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY211022C000740002021-10-13 3:32PM EDT74.004.406.507.000.00--366.80%
EWY211022C000780002021-10-18 2:13PM EDT78.002.052.702.950.00-102030.47%
EWY211022C000785002021-10-05 12:20PM EDT78.501.902.252.450.00--8526.37%
EWY211022C000790002021-10-19 1:17PM EDT79.002.201.802.000.00-27625.29%
EWY211022C000800002021-10-19 12:14PM EDT80.001.451.001.150.00-1011021.88%
EWY211022C000810002021-10-08 10:54AM EDT81.000.450.400.550.00-202021.24%
EWY211022C000815002021-10-18 2:56PM EDT81.500.230.200.350.00-2221.19%
EWY211022C000820002021-10-19 9:34AM EDT82.000.120.050.300.00-32225.00%
EWY211022C000825002021-10-18 2:17AM EDT82.500.230.000.150.00--122.95%
EWY211022C000830002021-10-18 2:56PM EDT83.000.090.000.150.00-1127.25%
EWY211022C000850002021-09-22 3:12PM EDT85.001.000.000.050.00--333.20%
EWY211022C000855002021-09-09 10:51AM EDT85.501.820.150.300.00--251.95%
EWY211022C000890002021-09-08 10:46AM EDT89.000.950.000.000.00--225.00%
EWY211022C000895002021-09-10 3:42PM EDT89.500.590.000.650.00-30087.89%
EWY211022C000900002021-09-22 3:12PM EDT90.000.200.000.100.00-34361.72%
EWY211022C000905002021-09-20 12:06AM EDT90.500.510.000.100.00--2064.06%
EWY211022C000910002021-09-08 2:48PM EDT91.000.610.000.000.00--3025.00%
EWY211022C000920002021-09-07 10:03AM EDT92.000.670.000.000.00--2025.00%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY211022P000725002021-10-12 10:00AM EDT72.500.300.000.100.00--163.67%
EWY211022P000740002021-10-12 3:14PM EDT74.000.500.000.100.00-102153.52%
EWY211022P000750002021-10-18 10:02AM EDT75.000.080.000.100.00-21453.52%
EWY211022P000770002021-10-18 10:02AM EDT77.000.210.000.150.00-121242.58%
EWY211022P000780002021-10-19 10:12AM EDT78.000.100.000.150.00-1015634.18%
EWY211022P000785002021-10-12 2:24PM EDT78.502.300.000.100.00-218026.37%
EWY211022P000790002021-10-18 1:13PM EDT79.000.440.000.150.00-1040825.29%
EWY211022P000800002021-10-19 9:53AM EDT80.000.360.200.350.00-106823.83%
EWY211022P000805002021-10-19 9:55AM EDT80.500.540.350.500.00-111122.66%
EWY211022P000810002021-10-05 10:12AM EDT81.003.110.600.750.00-404022.95%
EWY211022P000815002021-10-18 2:56PM EDT81.501.870.901.050.00-11623.05%
EWY211022P000835002021-09-20 12:06AM EDT83.502.102.202.900.00--137.21%
EWY211022P000840002021-09-14 9:30AM EDT84.001.936.407.900.00-10182.37%
EWY211022P000850002021-10-04 10:53AM EDT85.005.944.004.300.00-1142.77%
EWY211022P000855002021-09-14 9:30AM EDT85.502.467.909.400.00-10201.17%
EWY211022P000870002021-09-09 1:26PM EDT87.004.507.3010.400.00--2171.78%
EWY211022P000900002021-10-04 10:53AM EDT90.0010.399.009.400.00-1161.72%