Deutsche Märkte öffnen in 4 Stunden 56 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,60+1,35 (+1,46%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210514C000860002021-05-06 3:48PM EDT86.006.106.808.700.00-3289.06%
EWY210514C000900002021-05-06 10:38AM EDT90.002.223.603.900.00-5533.50%
EWY210514C000910002021-05-07 12:03PM EDT91.003.152.702.95+0.60+23.53%222128.76%
EWY210514C000915002021-05-05 10:06AM EDT91.500.722.102.550.00-1328.32%
EWY210514C000920002021-05-07 11:20AM EDT92.002.131.702.10+2.13-1125.93%
EWY210514C000925002021-05-07 11:20AM EDT92.501.851.501.75+0.95+105.56%1325.64%
EWY210514C000930002021-05-07 12:39PM EDT93.001.351.101.35+1.35-9023.44%
EWY210514C000935002021-05-06 2:13PM EDT93.500.400.901.050.00-7822.85%
EWY210514C000940002021-05-07 12:10PM EDT94.000.900.650.80+0.60+200.00%4522.56%
EWY210514C000945002021-05-07 3:47PM EDT94.500.500.450.65+0.30+150.00%10323.63%
EWY210514C000950002021-05-07 3:46PM EDT95.000.350.300.45-0.27-43.55%201022.66%
EWY210514C000955002021-04-19 1:23PM EDT95.501.250.200.350.00--2823.44%
EWY210514C000960002021-05-07 11:49AM EDT96.000.200.100.25+0.10+100.00%15023.44%
EWY210514C000970002021-05-07 11:45AM EDT97.000.070.100.15+0.05+250.00%124925.00%
EWY210514C000980002021-04-19 2:47PM EDT98.000.600.000.100.00-61027.15%
EWY210514C000985002021-05-07 11:45AM EDT98.500.010.000.050.00-114925.39%
EWY210514C001000002021-04-20 12:42PM EDT100.000.330.000.100.00-55435.94%
EWY210514C001050002021-04-20 12:42PM EDT105.000.080.000.100.00-55055.66%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210514P000750002021-04-20 12:42PM EDT75.000.280.000.400.00-555111.33%
EWY210514P000800002021-04-20 12:42PM EDT80.000.200.000.100.00-55565.63%
EWY210514P000850002021-05-04 11:46AM EDT85.000.200.000.050.00-11443.36%
EWY210514P000855002021-05-05 12:46PM EDT85.500.150.000.050.00-8941.02%
EWY210514P000870002021-05-03 2:06PM EDT87.000.390.000.100.00-5739.45%
EWY210514P000880002021-05-04 11:15AM EDT88.000.650.000.150.00--337.89%
EWY210514P000890002021-05-07 10:33AM EDT89.000.100.000.15-0.25-71.43%319132.52%
EWY210514P000895002021-04-05 12:56PM EDT89.501.800.750.900.00--22154.30%
EWY210514P000900002021-05-07 11:09AM EDT90.000.100.050.15-1.05-91.30%72727.05%
EWY210514P000905002021-04-26 10:41AM EDT90.500.900.100.200.00--226.47%
EWY210514P000910002021-04-21 2:47PM EDT91.001.450.150.300.00-47327.10%
EWY210514P000915002021-04-26 10:41AM EDT91.501.150.200.350.00-212625.29%
EWY210514P000920002021-05-06 9:55AM EDT92.001.250.250.450.00-9924.56%
EWY210514P000930002021-05-07 11:23AM EDT93.000.650.550.75-2.40-78.69%1623.49%
EWY210514P000935002021-05-07 12:34PM EDT93.500.750.750.95+0.75-7022.88%