Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,65-0,20 (-0,29%)
Börsenschluss: 04:00PM EDT
68,33 -0,32 (-0,47%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240719C000550002024-04-22 12:56PM EDT55.008.508.4011.300.00--10.00%
EWY240719C000570002024-03-11 2:49PM EDT57.0010.707.607.900.00-110.00%
EWY240719C000590002024-07-10 3:47PM EDT59.009.807.6011.800.00--060.94%
EWY240719C000600002024-05-14 3:56PM EDT60.006.504.005.500.00-1280.00%
EWY240719C000610002024-06-20 2:59PM EDT61.004.805.809.900.00-11365.82%
EWY240719C000620002024-06-27 12:21PM EDT62.004.204.608.800.00-50132142.58%
EWY240719C000630002024-06-25 10:50AM EDT63.002.604.107.800.00-134058.01%
EWY240719C000640002024-07-10 10:29AM EDT64.004.283.006.900.00-35450.29%
EWY240719C000650002024-07-05 12:30PM EDT65.003.652.055.700.00-5429104.93%
EWY240719C000660002024-07-09 3:41PM EDT66.002.351.003.400.00-1567751.37%
EWY240719C000670002024-07-12 1:26PM EDT67.002.000.202.00+0.05+2.56%5191927.59%
EWY240719C000680002024-07-11 1:47PM EDT68.001.100.951.200.00-1444423.88%
EWY240719C000690002024-07-11 1:27PM EDT69.000.650.500.600.00-40324021.68%
EWY240719C000700002024-07-12 10:02AM EDT70.000.240.150.25-0.06-20.00%385620.80%
EWY240719C000710002024-07-12 2:44PM EDT71.000.100.051.15-0.13-56.52%83659.42%
EWY240719C000720002024-07-12 10:14AM EDT72.000.100.000.20-0.03-23.08%11733.30%
EWY240719C000730002024-07-05 3:51PM EDT73.000.100.000.500.00-1653.86%
EWY240719C000740002024-02-12 11:35AM EDT74.001.051.051.550.00--390.82%
EWY240719C000750002024-07-11 11:40AM EDT75.000.050.100.750.00-40063764.16%
EWY240719C000760002024-05-17 9:30AM EDT76.000.050.000.500.00-101660.55%
EWY240719C000770002024-04-11 11:56AM EDT77.000.230.000.500.00--166.11%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240719P000450002024-02-27 10:30AM EDT45.000.330.000.500.00--2193.75%
EWY240719P000500002024-04-16 1:27PM EDT50.000.220.002.150.00-49220.02%
EWY240719P000520002024-04-30 11:09AM EDT52.000.230.050.350.00-1878130.47%
EWY240719P000540002024-05-01 3:54PM EDT54.000.200.100.200.00-100140109.18%
EWY240719P000550002024-05-01 11:51AM EDT55.000.400.100.250.00-317105.47%
EWY240719P000560002024-04-25 1:02PM EDT56.000.600.100.250.00-11398.44%
EWY240719P000570002024-07-03 10:17AM EDT57.000.010.001.250.00-171125.98%
EWY240719P000580002024-07-08 9:30AM EDT58.000.050.000.800.00-1827103.13%
EWY240719P000590002024-06-24 9:30AM EDT59.000.270.001.450.00-110114.16%
EWY240719P000600002024-06-26 11:35AM EDT60.000.070.001.250.00-874100.20%
EWY240719P000610002024-06-28 9:45AM EDT61.000.050.001.000.00-81885.06%
EWY240719P000620002024-07-05 1:12PM EDT62.000.050.001.450.00-19687.60%
EWY240719P000630002024-07-05 9:30AM EDT63.000.130.000.250.00-120954.98%
EWY240719P000640002024-07-05 9:57AM EDT64.000.050.000.800.00-1538155.37%
EWY240719P000650002024-07-10 3:45PM EDT65.000.050.001.000.00-2965951.27%
EWY240719P000660002024-07-12 1:15PM EDT66.000.050.050.150.00-21,02927.05%
EWY240719P000670002024-07-11 3:16PM EDT67.000.170.150.750.00-3241941.11%
EWY240719P000680002024-07-11 2:01PM EDT68.000.400.350.450.00-1447420.90%
EWY240719P000690002024-07-12 1:15PM EDT69.000.750.750.95-0.10-11.76%318521.68%
EWY240719P000700002024-07-08 2:19PM EDT70.001.890.451.600.00-1120.80%
EWY240719P000710002024-05-17 9:45AM EDT71.005.904.607.000.00-530126.95%
EWY240719P000720002024-03-27 9:47AM EDT72.005.500.009.300.00-12073.54%
EWY240719P000730002024-04-17 2:02PM EDT73.0012.307.209.500.00-520163.87%
EWY240719P000740002024-03-27 9:59AM EDT74.007.108.7012.900.00-10215.58%
EWY240719P000750002024-04-17 2:02PM EDT75.0013.087.5011.500.00-360157.67%
EWY240719P000760002024-03-25 3:28PM EDT76.008.5010.9015.100.00-110240.19%