Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
29.647,89+290,07(+0,99%)Dow Jones 30
34.777,76+229,26(+0,66%)BTC-EUR
48.419,60-543,98(-1,11%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,60+1,35 (+1,46%)
Börsenschluss: 4:00PM EDT
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210514C00086000 | 2021-05-06 3:48PM EDT | 86.00 | 6.10 | 6.80 | 8.70 | 0.00 | - | 3 | 2 | 89.06% |
| EWY210514C00090000 | 2021-05-06 10:38AM EDT | 90.00 | 2.22 | 3.60 | 3.90 | 0.00 | - | 5 | 5 | 33.50% |
| EWY210514C00091000 | 2021-05-07 12:03PM EDT | 91.00 | 3.15 | 2.70 | 2.95 | +0.60 | +23.53% | 2 | 221 | 28.76% |
| EWY210514C00091500 | 2021-05-05 10:06AM EDT | 91.50 | 0.72 | 2.10 | 2.55 | 0.00 | - | 1 | 3 | 28.32% |
| EWY210514C00092000 | 2021-05-07 11:20AM EDT | 92.00 | 2.13 | 1.70 | 2.10 | +2.13 | - | 1 | 1 | 25.93% |
| EWY210514C00092500 | 2021-05-07 11:20AM EDT | 92.50 | 1.85 | 1.50 | 1.75 | +0.95 | +105.56% | 1 | 3 | 25.64% |
| EWY210514C00093000 | 2021-05-07 12:39PM EDT | 93.00 | 1.35 | 1.10 | 1.35 | +1.35 | - | 9 | 0 | 23.44% |
| EWY210514C00093500 | 2021-05-06 2:13PM EDT | 93.50 | 0.40 | 0.90 | 1.05 | 0.00 | - | 7 | 8 | 22.85% |
| EWY210514C00094000 | 2021-05-07 12:10PM EDT | 94.00 | 0.90 | 0.65 | 0.80 | +0.60 | +200.00% | 4 | 5 | 22.56% |
| EWY210514C00094500 | 2021-05-07 3:47PM EDT | 94.50 | 0.50 | 0.45 | 0.65 | +0.30 | +150.00% | 10 | 3 | 23.63% |
| EWY210514C00095000 | 2021-05-07 3:46PM EDT | 95.00 | 0.35 | 0.30 | 0.45 | -0.27 | -43.55% | 20 | 10 | 22.66% |
| EWY210514C00095500 | 2021-04-19 1:23PM EDT | 95.50 | 1.25 | 0.20 | 0.35 | 0.00 | - | - | 28 | 23.44% |
| EWY210514C00096000 | 2021-05-07 11:49AM EDT | 96.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 1 | 50 | 23.44% |
| EWY210514C00097000 | 2021-05-07 11:45AM EDT | 97.00 | 0.07 | 0.10 | 0.15 | +0.05 | +250.00% | 12 | 49 | 25.00% |
| EWY210514C00098000 | 2021-04-19 2:47PM EDT | 98.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 27.15% |
| EWY210514C00098500 | 2021-05-07 11:45AM EDT | 98.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 49 | 25.39% |
| EWY210514C00100000 | 2021-04-20 12:42PM EDT | 100.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 5 | 54 | 35.94% |
| EWY210514C00105000 | 2021-04-20 12:42PM EDT | 105.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 50 | 55.66% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210514P00075000 | 2021-04-20 12:42PM EDT | 75.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 5 | 55 | 111.33% |
| EWY210514P00080000 | 2021-04-20 12:42PM EDT | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 65.63% |
| EWY210514P00085000 | 2021-05-04 11:46AM EDT | 85.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 43.36% |
| EWY210514P00085500 | 2021-05-05 12:46PM EDT | 85.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 41.02% |
| EWY210514P00087000 | 2021-05-03 2:06PM EDT | 87.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 39.45% |
| EWY210514P00088000 | 2021-05-04 11:15AM EDT | 88.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 3 | 37.89% |
| EWY210514P00089000 | 2021-05-07 10:33AM EDT | 89.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 3 | 191 | 32.52% |
| EWY210514P00089500 | 2021-04-05 12:56PM EDT | 89.50 | 1.80 | 0.75 | 0.90 | 0.00 | - | - | 221 | 54.30% |
| EWY210514P00090000 | 2021-05-07 11:09AM EDT | 90.00 | 0.10 | 0.05 | 0.15 | -1.05 | -91.30% | 7 | 27 | 27.05% |
| EWY210514P00090500 | 2021-04-26 10:41AM EDT | 90.50 | 0.90 | 0.10 | 0.20 | 0.00 | - | - | 2 | 26.47% |
| EWY210514P00091000 | 2021-04-21 2:47PM EDT | 91.00 | 1.45 | 0.15 | 0.30 | 0.00 | - | 4 | 73 | 27.10% |
| EWY210514P00091500 | 2021-04-26 10:41AM EDT | 91.50 | 1.15 | 0.20 | 0.35 | 0.00 | - | 2 | 126 | 25.29% |
| EWY210514P00092000 | 2021-05-06 9:55AM EDT | 92.00 | 1.25 | 0.25 | 0.45 | 0.00 | - | 9 | 9 | 24.56% |
| EWY210514P00093000 | 2021-05-07 11:23AM EDT | 93.00 | 0.65 | 0.55 | 0.75 | -2.40 | -78.69% | 1 | 6 | 23.49% |
| EWY210514P00093500 | 2021-05-07 12:34PM EDT | 93.50 | 0.75 | 0.75 | 0.95 | +0.75 | - | 7 | 0 | 22.88% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
