Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,32 +124,56 (+0,32%) Gold
2.370,30 +30,00 (+1,28%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.371,05 -1.568,36 (-2,71%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | - | 3 | 55.00 | 0.20 | 0.00 | - | - | 26 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 57.00 | 0.35 | 0.00 | - | 2 | 30 |
| 4.80 | 0.00 | - | 2 | 4 | 58.00 | 0.05 | 0.00 | - | 2 | 20 |
| 5.20 | 0.00 | - | 5 | 9 | 59.00 | 0.03 | 0.00 | - | 4 | 18 |
| 4.30 | 0.00 | - | 5 | 9 | 60.00 | 0.05 | 0.00 | - | 2 | 82 |
| 4.89 | 0.00 | - | 12 | 23 | 61.00 | 0.05 | -0.03 | -37.50% | 2 | 214 |
| 3.33 | 0.00 | - | 4 | 121 | 62.00 | 0.10 | 0.00 | - | 2 | 330 |
| 2.51 | +0.17 | +7.26% | 2 | 140 | 63.00 | 0.22 | 0.00 | - | 1 | 329 |
| 1.30 | -0.14 | -9.72% | 2 | 196 | 64.00 | 0.45 | 0.00 | - | 10 | 1,415 |
| 1.00 | 0.00 | - | 3 | 101 | 65.00 | 0.80 | +0.15 | +23.08% | 1 | 216 |
| 0.30 | -0.15 | -33.33% | 5 | 99 | 66.00 | 0.92 | 0.00 | - | 3 | 59 |
| 0.38 | 0.00 | - | 1 | 85 | 67.00 | 3.22 | 0.00 | - | 28 | 70 |
| 0.08 | -0.17 | -68.00% | 1 | 631 | 68.00 | 3.00 | 0.00 | - | 1 | 212 |
| 0.06 | 0.00 | - | 21 | 31 | 69.00 | 7.80 | 0.00 | - | 210 | 0 |
| 0.05 | 0.00 | - | 1 | 1,243 | 70.00 | 9.30 | 0.00 | - | 48 | 0 |
| 0.18 | 0.00 | - | 1 | 6 | 71.00 | 7.72 | 0.00 | - | 414 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 72.00 | 5.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 10 | 73.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2,590 | 1,200 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
