Deutsche Märkte schließen in 1 Stunde 58 Minute

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,75-0,95 (-1,87%)
Ab 09:32AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.250.00--5
-----42.000.420.00--14
-----45.000.400.00--2,088
-----47.000.750.00--344
-----48.000.420.00--55
10.060.00--249.000.950.00--719
-----50.000.520.00--12
8.010.00--252.001.010.00--6
-----53.001.000.00--638
-----54.000.930.00--1,089
-----55.000.970.00-3313
4.000.00--2256.001.190.00-1654
5.730.00--8257.001.12-0.22-16.42%230
5.000.00--258.001.30-0.35-21.21%375,990
4.42-0.08-1.78%-3359.001.960.00-11192
3.95+0.85+27.42%233960.002.05-0.28-12.02%861
3.20+0.43+15.52%124661.002.25-0.53-19.06%50259
2.73+0.93+51.67%5,1191562.002.79-0.44-13.62%1014
2.14+0.38+21.59%12063.003.770.00-2028
1.100.00--4064.004.370.00-9260
1.15-0.20-14.81%240665.004.30-0.77-15.19%1489
1.05+1.05-1166.007.600.00--13
-----67.006.07-0.86-12.41%10400
0.500.00-21368.007.200.00-11,195
0.250.00-120870.009.800.00--27
-----71.0010.900.00--11
-----72.0011.460.00--5
0.120.00--074.00-----
0.05-0.06-54.55%230175.0017.000.00--5