In the money
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 40.00 | 1.50 | 0.00 | - | - | 52 |
13.00 | 0.00 | - | - | 97 | 50.00 | 3.26 | -0.14 | -4.12% | 1 | 6 |
10.44 | 0.00 | - | - | 2 | 55.00 | 5.30 | 0.00 | - | - | 50 |
7.62 | 0.00 | - | - | 24 | 60.00 | 6.55 | 0.00 | - | 1 | 1 |
4.36 | 0.00 | - | - | 17 | 65.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 9 | 70.00 | 7.22 | 0.00 | - | - | 18 |
1.80 | 0.00 | - | - | 18 | 75.00 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 53 | 80.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
9.15 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
1.00 | +1.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
6.81 | 0.00 | - | - | 10 | 90.00 | 29.55 | 0.00 | - | 1 | 1 |
5.80 | 0.00 | - | - | 23 | 94.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 38.40 | +38.40 | - | - | 0 |