Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,0464%) BTC-EUR
52.444,26 -214,57 (-0,41%)
iShares MSCI South Korea ETF (EWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,37+0,86 (+1,08%)
Börsenschluss: 4:00PM EDT
80,39 +0,02 (+0,02%)
Nachbörse: 05:30PM EDT
Nachbörse: 05:30PM EDT
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 2 | 12 |
| 64.62 | 0.00 | - | 12 | 4 | 25.00 | 0.05 | 0.00 | - | 2 | 9 |
| 58.50 | 0.00 | - | 1 | 25 | 30.00 | 0.05 | 0.00 | - | 1 | 55 |
| 55.35 | 0.00 | - | 5 | 20 | 35.00 | 0.10 | 0.00 | - | 1 | 98 |
| 40.00 | 0.00 | - | 1 | 6 | 40.00 | 2.53 | 0.00 | - | 7 | 0 |
| 13.70 | 0.00 | - | 4 | 6 | 43.00 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 44.00 | 11.24 | 0.00 | - | 1 | 11 |
| 47.25 | 0.00 | - | 1 | 3 | 45.00 | 1.20 | 0.00 | - | 12 | 51 |
| - | - | - | - | - | 46.00 | 1.89 | 0.00 | - | 12 | 0 |
| 4.82 | 0.00 | - | 2 | 0 | 47.00 | 1.81 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 48.00 | 1.10 | 0.00 | - | 1 | 1 |
| 46.05 | 0.00 | - | 2 | 62 | 50.00 | 0.35 | 0.00 | - | 5 | 12 |
| 6.75 | 0.00 | - | 3 | 0 | 51.00 | 1.69 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 52.00 | 4.37 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 9 | 53.00 | 17.00 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 54.00 | 8.44 | 0.00 | - | - | 20 |
| 14.58 | 0.00 | - | 4 | 0 | 55.00 | 0.65 | 0.00 | - | 1 | 9 |
| 9.42 | 0.00 | - | 5 | 3 | 56.00 | 4.79 | 0.00 | - | 4 | 549 |
| 38.50 | 0.00 | - | 1 | 17 | 57.00 | 5.28 | 0.00 | - | 120 | 1,102 |
| 15.41 | 0.00 | - | 1 | 2 | 58.00 | 0.80 | 0.00 | - | 1 | 1 |
| 13.45 | 0.00 | - | 5 | 22 | 59.00 | 2.45 | 0.00 | - | 15 | 15 |
| 20.20 | 0.00 | - | 2 | 13 | 60.00 | 0.45 | 0.00 | - | 5 | 204 |
| 9.78 | 0.00 | - | 2 | 2 | 61.00 | 9.88 | 0.00 | - | - | 3 |
| 19.60 | 0.00 | - | 1 | 5 | 62.00 | 9.81 | 0.00 | - | 14 | 0 |
| 7.97 | 0.00 | - | 8 | 20 | 63.00 | 10.49 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | - | 3 | 64.00 | - | - | - | - | - |
| 26.68 | 0.00 | - | 2 | 12 | 65.00 | 1.55 | 0.00 | - | 12 | 100 |
| 29.90 | 0.00 | - | 10 | 62 | 66.00 | 1.50 | 0.00 | - | 10 | 10 |
| 26.50 | 0.00 | - | 2 | 7 | 67.00 | 2.83 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 68.00 | 1.55 | 0.00 | - | 3 | 3 |
| 26.20 | 0.00 | - | 1 | 1 | 69.00 | 4.35 | 0.00 | - | - | 100 |
| 22.30 | 0.00 | - | 1 | 64 | 70.00 | 14.80 | 0.00 | - | 2 | 4 |
| 22.00 | 0.00 | - | 2 | 14 | 71.00 | 16.76 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 1 | 29 | 75.00 | 1.95 | 0.00 | - | 4 | 453 |
| - | - | - | - | - | 77.00 | 5.95 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 78.00 | 2.50 | 0.00 | - | 2,000 | 2,000 |
| 14.70 | 0.00 | - | 12 | 70 | 80.00 | 18.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 6.95 | 0.00 | - | 410 | 412 |
| - | - | - | - | - | 82.00 | 5.31 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 84.00 | 5.80 | 0.00 | - | 4 | 22 |
| 11.68 | 0.00 | - | 4 | 181 | 85.00 | 4.35 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 86.00 | 6.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 87.00 | 5.95 | 0.00 | - | 300 | 303 |
| - | - | - | - | - | 88.00 | 6.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 89.00 | 7.70 | 0.00 | - | 5 | 200 |
| 7.17 | 0.00 | - | 1 | 208 | 90.00 | 7.80 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 91.00 | 6.68 | 0.00 | - | 74 | 86 |
| 1.15 | 0.00 | - | 4 | 0 | 95.00 | 12.85 | 0.00 | - | 2,510 | 4,585 |
| 2.96 | 0.00 | - | 6 | 355 | 100.00 | 21.95 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 110.00 | 30.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 34.65 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
