Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
15.331,21 -14,70 (-0,10%) Euro Stoxx 50
4.209,37 +3,92 (+0,09%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.882,30 +2,80 (+0,15%) EUR/USD
1,0700 -0,0031 (-0,2889%) BTC-EUR
21.512,47 -50,24 (-0,23%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | - | 52 |
| 13.00 | 0.00 | - | - | 97 | 50.00 | 3.26 | -0.14 | -4.12% | 1 | 6 |
| 10.44 | 0.00 | - | - | 2 | 55.00 | 5.30 | 0.00 | - | - | 50 |
| 7.62 | 0.00 | - | - | 24 | 60.00 | 6.55 | 0.00 | - | 1 | 1 |
| 4.36 | 0.00 | - | - | 17 | 65.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 70.00 | 7.22 | 0.00 | - | - | 18 |
| 1.80 | 0.00 | - | - | 18 | 75.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 53 | 80.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | - | 10 | 90.00 | 29.55 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | - | 23 | 94.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 38.40 | +38.40 | - | - | 0 |
