iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

91,10-0,62 (-0,68%)

Börsenschluss: 4:00PM EDT

90,61 -0,49 (-0,54 %)
Nachbörse: 05:36PM EDT

In the money

Anzeigen:ListeStellage

Calls

25. Juni 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	75.00	0.25	0.00	-	5	10
-	-	-	-	-	80.00	0.60	0.00	-	5	0
-	-	-	-	-	85.00	0.40	0.00	-	3	3
-	-	-	-	-	86.00	0.40	0.00	-	1,184	1,138
-	-	-	-	-	87.00	0.10	0.00	-	-	1
-	-	-	-	-	87.50	0.15	0.00	-	1	5
-	-	-	-	-	88.00	0.40	0.00	-	4	4
-	-	-	-	-	88.50	0.64	0.00	-	4	4
2.60	0.00	-	-	5	90.00	0.25	0.00	-	2	14
4.05	0.00	-	-	1	90.50	-	-	-	-	-
2.30	0.00	-	20	10	91.00	0.87	+0.24	+38.10%	4	9
2.27	0.00	-	1	0	91.50	1.13	+0.78	+222.86%	2	5
0.46	-1.03	-69.13%	20	1	92.00	-	-	-	-	-
0.45	-0.21	-31.82%	1	2	92.50	1.67	+0.64	+62.14%	4	4
0.25	-0.30	-54.55%	20	21	93.00	-	-	-	-	-
0.20	-0.25	-55.56%	3	11	93.50	-	-	-	-	-
0.11	-0.16	-59.26%	2	11	94.00	-	-	-	-	-
0.60	0.00	-	5	5	94.50	-	-	-	-	-
0.35	0.00	-	1	9	95.00	-	-	-	-	-
0.60	0.00	-	-	10	95.50	-	-	-	-	-
0.07	-0.16	-69.57%	6	11	96.50	-	-	-	-	-
0.04	-0.61	-93.85%	6	6	97.00	-	-	-	-	-
0.40	0.00	-	-	0	98.50	-	-	-	-	-
0.10	0.00	-	9	9	99.00	-	-	-	-	-
0.08	0.00	-	5	15	100.00	-	-	-	-	-
0.22	0.00	-	-	5	105.00	-	-	-	-	-