Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,37+0,86 (+1,08%)
Börsenschluss: 4:00PM EDT
80,39 +0,02 (+0,02%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.060.00-212
64.620.00-12425.000.050.00-29
58.500.00-12530.000.050.00-155
55.350.00-52035.000.100.00-198
40.000.00-1640.002.530.00-70
13.700.00-4643.000.150.00-125
-----44.0011.240.00-111
47.250.00-1345.001.200.00-1251
-----46.001.890.00-120
4.820.00-2047.001.810.00-421
-----48.001.100.00-11
46.050.00-26250.000.350.00-512
6.750.00-3051.001.690.00-1018
-----52.004.370.00-10
13.500.00-1953.0017.000.00-243
-----54.008.440.00--20
14.580.00-4055.000.650.00-19
9.420.00-5356.004.790.00-4549
38.500.00-11757.005.280.00-1201,102
15.410.00-1258.000.800.00-11
13.450.00-52259.002.450.00-1515
20.200.00-21360.000.450.00-5204
9.780.00-2261.009.880.00--3
19.600.00-1562.009.810.00-140
7.970.00-82063.0010.490.00-20
4.100.00--364.00-----
26.680.00-21265.001.550.00-12100
29.900.00-106266.001.500.00-1010
26.500.00-2767.002.830.00-2525
-----68.001.550.00-33
26.200.00-1169.004.350.00--100
22.300.00-16470.0014.800.00-24
22.000.00-21471.0016.760.00--0
17.400.00-12975.001.950.00-4453
-----77.005.950.00-500
-----78.002.500.00-2,0002,000
14.700.00-127080.0018.450.00--0
-----81.006.950.00-410412
-----82.005.310.00-126
-----84.005.800.00-422
11.680.00-418185.004.350.00-175
-----86.006.200.00-44
-----87.005.950.00-300303
-----88.006.700.00-15
-----89.007.700.00-5200
7.170.00-120890.007.800.00-246
-----91.006.680.00-7486
1.150.00-4095.0012.850.00-2,5104,585
2.960.00-6355100.0021.950.00-59
-----110.0030.450.00--5
-----115.0034.650.00--1