Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
12.516,46 -154,02 (-1,22%) Euro Stoxx 50
3.446,18 -38,30 (-1,10%) Dow Jones 30
30.068,66 -247,66 (-0,82%) Gold
1.719,90 -10,60 (-0,61%) EUR/USD
0,9887 -0,0099 (-0,9887%) BTC-EUR
20.145,50 -235,60 (-1,16%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.00 | 0.42 | 0.00 | - | - | 14 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 2,088 |
| - | - | - | - | - | 47.00 | 0.75 | 0.00 | - | - | 344 |
| - | - | - | - | - | 48.00 | 0.42 | 0.00 | - | - | 55 |
| 10.06 | 0.00 | - | - | 2 | 49.00 | 0.95 | 0.00 | - | - | 719 |
| - | - | - | - | - | 50.00 | 0.52 | 0.00 | - | - | 12 |
| 8.01 | 0.00 | - | - | 2 | 52.00 | 1.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 53.00 | 1.00 | 0.00 | - | - | 638 |
| - | - | - | - | - | 54.00 | 0.93 | 0.00 | - | - | 1,089 |
| - | - | - | - | - | 55.00 | 0.97 | 0.00 | - | 3 | 313 |
| 4.00 | 0.00 | - | - | 22 | 56.00 | 1.19 | 0.00 | - | 1 | 654 |
| 5.73 | 0.00 | - | - | 82 | 57.00 | 1.12 | -0.22 | -16.42% | 2 | 30 |
| 5.00 | 0.00 | - | - | 2 | 58.00 | 1.30 | -0.35 | -21.21% | 37 | 5,990 |
| 4.42 | -0.08 | -1.78% | - | 33 | 59.00 | 1.96 | 0.00 | - | 111 | 92 |
| 3.95 | +0.85 | +27.42% | 2 | 339 | 60.00 | 2.05 | -0.28 | -12.02% | 8 | 61 |
| 3.20 | +0.43 | +15.52% | 1 | 246 | 61.00 | 2.25 | -0.53 | -19.06% | 50 | 259 |
| 2.73 | +0.93 | +51.67% | 5,119 | 15 | 62.00 | 2.79 | -0.44 | -13.62% | 10 | 14 |
| 2.14 | +0.38 | +21.59% | 1 | 20 | 63.00 | 3.77 | 0.00 | - | 20 | 28 |
| 1.10 | 0.00 | - | - | 40 | 64.00 | 4.37 | 0.00 | - | 9 | 260 |
| 1.15 | -0.20 | -14.81% | 2 | 406 | 65.00 | 4.30 | -0.77 | -15.19% | 1 | 489 |
| 1.05 | +1.05 | - | 1 | 1 | 66.00 | 7.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 67.00 | 6.07 | -0.86 | -12.41% | 10 | 400 |
| 0.50 | 0.00 | - | 2 | 13 | 68.00 | 7.20 | 0.00 | - | 1 | 1,195 |
| 0.25 | 0.00 | - | 1 | 208 | 70.00 | 9.80 | 0.00 | - | - | 27 |
| - | - | - | - | - | 71.00 | 10.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 72.00 | 11.46 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 2 | 301 | 75.00 | 17.00 | 0.00 | - | - | 5 |
© 2022 Yahoo. Alle Rechte vorbehalten.
