Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,5422%) BTC-EUR
18.467,19 -267,10 (-1,43%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 5.41 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | - | 5 | 78.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 3 | 80.00 | 6.60 | 0.00 | - | 4 | 71 |
| 5.97 | 0.00 | - | 5 | 5 | 81.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 10.10 | 0.00 | - | - | 4 |
| 2.20 | 0.00 | - | 12 | 2 | 87.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 112.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
